BNP Paribas Knock-Out DJI2MN
8,080 EUR +2,93 % (+0,230)
BNP Paribas Knock-Out DJI2MN
WKN PD89ZY | ISIN DE000PD89ZY7 | Zertifikat
31.05.24 21:20
Bid: 8,350 EUR
Size: 50.000
|
Ask: 8,360 EUR
Size: 50.000
8,080 EUR
+2,93 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:49 | 0 | 9,160 |
| 14.05.24 19:20:53 | 0 | 9,080 |
| 14.05.24 18:21:05 | 0 | 9,120 |
| 14.05.24 17:20:17 | 0 | 9,140 |
| 14.05.24 16:21:12 | 0 | 9,170 |
| 14.05.24 15:21:10 | 0 | 9,150 |
| 14.05.24 14:20:57 | 0 | 9,190 |
| 14.05.24 13:21:01 | 0 | 9,190 |
| 14.05.24 12:21:01 | 0 | 9,170 |
| 14.05.24 11:20:58 | 0 | 9,170 |
| 14.05.24 10:20:53 | 0 | 9,180 |
| 14.05.24 09:20:56 | 0 | 9,150 |
| 14.05.24 08:20:50 | 0 | 9,170 |
| 13.05.24 21:20:29 | 0 | 9,190 |
| 13.05.24 20:20:46 | 0 | 9,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:54 | 0 | 9,170 |
| 13.05.24 18:21:02 | 0 | 9,220 |
| 13.05.24 17:20:18 | 0 | 9,270 |
| 13.05.24 16:21:08 | 0 | 9,290 |
| 13.05.24 15:21:06 | 0 | 9,320 |
| 13.05.24 14:20:57 | 0 | 9,280 |
| 13.05.24 13:20:57 | 0 | 9,280 |
| 13.05.24 12:21:03 | 0 | 9,270 |
| 13.05.24 11:21:01 | 0 | 9,260 |
| 13.05.24 10:20:53 | 0 | 9,260 |
| 13.05.24 09:20:53 | 0 | 9,260 |
| 13.05.24 08:20:51 | 0 | 9,260 |
| 10.05.24 21:20:30 | 0 | 9,270 |
| 10.05.24 20:20:51 | 0 | 9,240 |
| 10.05.24 19:21:00 | 0 | 9,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:21:04 | 0 | 9,220 |
| 10.05.24 17:20:24 | 0 | 9,210 |
| 10.05.24 16:21:13 | 0 | 9,290 |
| 10.05.24 15:21:15 | 0 | 9,250 |
| 10.05.24 14:21:03 | 0 | 9,240 |
| 10.05.24 13:21:00 | 0 | 9,250 |
| 10.05.24 12:21:03 | 0 | 9,270 |
| 10.05.24 11:21:02 | 0 | 9,270 |
| 10.05.24 10:20:49 | 0 | 9,220 |
| 10.05.24 09:20:54 | 0 | 9,230 |
| 10.05.24 08:20:55 | 0 | 9,210 |
| 09.05.24 21:20:22 | 0 | 9,130 |
| 09.05.24 20:20:44 | 0 | 9,080 |
| 09.05.24 19:20:55 | 0 | 9,030 |
| 09.05.24 18:21:07 | 0 | 8,990 |