BNP Paribas Knock-Out DJI2MN
8,080 EUR +2,93 % (+0,230)
BNP Paribas Knock-Out DJI2MN
WKN PD89ZY | ISIN DE000PD89ZY7 | Zertifikat
31.05.24 21:20
Bid: 8,350 EUR
Size: 50.000
|
Ask: 8,360 EUR
Size: 50.000
8,080 EUR
+2,93 %
(+0,230)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:20:24 | 0 | 8,080 |
31.05.24 20:20:45 | 0 | 8,060 |
31.05.24 19:20:52 | 0 | 7,950 |
31.05.24 18:21:03 | 0 | 7,860 |
31.05.24 17:20:19 | 0 | 7,850 |
31.05.24 16:21:10 | 0 | 7,840 |
31.05.24 15:21:10 | 0 | 7,870 |
31.05.24 14:20:59 | 0 | 7,820 |
31.05.24 13:21:04 | 0 | 7,800 |
31.05.24 12:21:02 | 0 | 7,790 |
31.05.24 11:20:58 | 0 | 7,830 |
31.05.24 10:20:47 | 0 | 7,850 |
31.05.24 09:20:48 | 0 | 7,860 |
31.05.24 08:20:50 | 0 | 7,850 |
30.05.24 21:20:25 | 0 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:20:44 | 0 | 7,870 |
30.05.24 19:20:56 | 0 | 7,870 |
30.05.24 18:21:00 | 0 | 7,850 |
30.05.24 17:20:15 | 0 | 7,830 |
30.05.24 16:21:07 | 0 | 7,780 |
30.05.24 15:21:10 | 0 | 7,820 |
30.05.24 14:21:01 | 0 | 7,820 |
30.05.24 13:20:58 | 0 | 7,820 |
30.05.24 12:20:58 | 0 | 7,830 |
30.05.24 11:20:58 | 0 | 7,860 |
30.05.24 10:20:50 | 0 | 7,830 |
30.05.24 09:20:51 | 0 | 7,820 |
30.05.24 08:20:48 | 0 | 7,840 |
29.05.24 21:20:30 | 0 | 8,180 |
29.05.24 20:20:45 | 0 | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:20:53 | 0 | 8,170 |
29.05.24 18:21:07 | 0 | 8,200 |
29.05.24 17:20:20 | 0 | 8,190 |
29.05.24 16:21:07 | 0 | 8,220 |
29.05.24 15:21:11 | 0 | 8,260 |
29.05.24 14:21:01 | 0 | 8,310 |
29.05.24 13:20:56 | 0 | 8,280 |
29.05.24 12:20:56 | 0 | 8,310 |
29.05.24 11:20:54 | 0 | 8,330 |
29.05.24 10:20:53 | 0 | 8,340 |
29.05.24 09:20:52 | 0 | 8,370 |
29.05.24 08:20:52 | 0 | 8,360 |
28.05.24 21:20:24 | 0 | 8,440 |
28.05.24 20:20:47 | 0 | 8,450 |
28.05.24 19:20:48 | 0 | 8,500 |