BNP Paribas Knock-Out DJI2MN
9,570 EUR -0,21 % (-0,020)
BNP Paribas Knock-Out DJI2MN
WKN PD89ZY | ISIN DE000PD89ZY7 | Zertifikat
17.05.24 21:20
Bid: 9,610 EUR
Size: 50.000
|
Ask: 9,620 EUR
Size: 50.000
9,570 EUR
-0,21 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:30 | 0 | 9,570 |
| 17.05.24 20:20:50 | 0 | 9,500 |
| 17.05.24 19:20:53 | 0 | 9,530 |
| 17.05.24 18:21:07 | 0 | 9,510 |
| 17.05.24 17:20:15 | 0 | 9,500 |
| 17.05.24 16:21:07 | 0 | 9,540 |
| 17.05.24 15:21:14 | 0 | 9,520 |
| 17.05.24 14:21:01 | 0 | 9,530 |
| 17.05.24 13:21:01 | 0 | 9,520 |
| 17.05.24 12:20:58 | 0 | 9,510 |
| 17.05.24 11:21:04 | 0 | 9,500 |
| 17.05.24 10:20:54 | 0 | 9,490 |
| 17.05.24 09:20:54 | 0 | 9,500 |
| 17.05.24 08:20:50 | 0 | 9,490 |
| 16.05.24 21:20:25 | 0 | 9,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:47 | 0 | 9,530 |
| 16.05.24 19:20:55 | 0 | 9,600 |
| 16.05.24 18:21:06 | 0 | 9,610 |
| 16.05.24 17:20:17 | 0 | 9,600 |
| 16.05.24 16:21:07 | 0 | 9,610 |
| 16.05.24 15:21:12 | 0 | 9,530 |
| 16.05.24 14:21:05 | 0 | 9,550 |
| 16.05.24 13:21:01 | 0 | 9,550 |
| 16.05.24 12:21:03 | 0 | 9,540 |
| 16.05.24 11:20:58 | 0 | 9,560 |
| 16.05.24 10:20:56 | 0 | 9,550 |
| 16.05.24 09:20:55 | 0 | 9,560 |
| 16.05.24 08:20:49 | 0 | 9,560 |
| 15.05.24 21:20:18 | 0 | 9,460 |
| 15.05.24 20:20:45 | 0 | 9,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:56 | 0 | 9,460 |
| 15.05.24 18:21:05 | 0 | 9,420 |
| 15.05.24 17:20:24 | 0 | 9,440 |
| 15.05.24 16:21:05 | 0 | 9,350 |
| 15.05.24 15:21:15 | 0 | 9,320 |
| 15.05.24 14:21:03 | 0 | 9,210 |
| 15.05.24 13:21:03 | 0 | 9,230 |
| 15.05.24 12:20:59 | 0 | 9,240 |
| 15.05.24 11:21:00 | 0 | 9,240 |
| 15.05.24 10:20:54 | 0 | 9,220 |
| 15.05.24 09:20:52 | 0 | 9,240 |
| 15.05.24 08:20:49 | 0 | 9,250 |
| 14.05.24 21:20:25 | 0 | 9,260 |
| 14.05.24 20:20:49 | 0 | 9,160 |
| 14.05.24 19:20:53 | 0 | 9,080 |