Soc. Generale Knock-Out GLD
4,86 EUR -3,95 % (-0,20)
Soc. Generale Knock-Out GLD
WKN SN7NV3 | ISIN DE000SN7NV35 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
4,86 EUR
-3,95 %
(-0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:12:32 | 0 | 5,51 |
| 15.05.24 20:12:11 | 0 | 5,51 |
| 15.05.24 19:08:10 | 0 | 5,51 |
| 15.05.24 18:21:30 | 0 | 5,50 |
| 15.05.24 17:14:07 | 0 | 5,47 |
| 15.05.24 16:14:46 | 0 | 5,31 |
| 15.05.24 15:18:22 | 0 | 5,35 |
| 15.05.24 14:20:42 | 0 | 5,31 |
| 15.05.24 13:17:18 | 0 | 5,35 |
| 15.05.24 12:17:36 | 0 | 5,38 |
| 15.05.24 11:13:34 | 0 | 5,42 |
| 15.05.24 09:54:11 | 0 | 5,32 |
| 15.05.24 09:12:39 | 0 | 5,32 |
| 14.05.24 21:14:05 | 0 | 5,28 |
| 14.05.24 20:14:00 | 0 | 5,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:08:54 | 0 | 5,25 |
| 14.05.24 18:22:17 | 0 | 5,21 |
| 14.05.24 17:17:09 | 0 | 5,22 |
| 14.05.24 16:17:33 | 0 | 5,20 |
| 14.05.24 15:12:08 | 0 | 5,22 |
| 14.05.24 14:19:42 | 0 | 5,20 |
| 14.05.24 13:18:03 | 0 | 5,18 |
| 14.05.24 12:17:49 | 0 | 5,20 |
| 14.05.24 11:13:54 | 0 | 5,20 |
| 14.05.24 09:49:47 | 0 | 5,12 |
| 14.05.24 09:12:24 | 0 | 5,13 |
| 13.05.24 21:12:24 | 0 | 5,10 |
| 13.05.24 20:12:19 | 0 | 5,10 |
| 13.05.24 19:08:27 | 0 | 5,10 |
| 13.05.24 18:21:01 | 0 | 5,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:14:58 | 0 | 5,12 |
| 13.05.24 16:14:56 | 0 | 5,17 |
| 13.05.24 15:16:02 | 0 | 5,21 |
| 13.05.24 14:18:46 | 0 | 5,21 |
| 13.05.24 13:15:57 | 0 | 5,15 |
| 13.05.24 12:16:40 | 0 | 5,16 |
| 13.05.24 11:13:10 | 0 | 5,17 |
| 13.05.24 09:56:06 | 0 | 5,23 |
| 13.05.24 09:14:13 | 0 | 5,24 |
| 10.05.24 21:04:51 | 0 | 5,40 |
| 10.05.24 20:04:27 | 0 | 5,44 |
| 10.05.24 19:04:15 | 0 | 5,41 |
| 10.05.24 18:13:40 | 0 | 5,39 |
| 10.05.24 17:04:23 | 0 | 5,34 |
| 10.05.24 16:04:51 | 0 | 5,45 |