Soc. Generale Knock-Out GLD
4,82 EUR +0,84 % (+0,04)
Soc. Generale Knock-Out GLD
WKN SN7NV3 | ISIN DE000SN7NV35 | Zertifikat
12.06.24 21:13
Bid: 4,78 EUR
Size: 450.000
|
Ask: 4,79 EUR
Size: 450.000
4,82 EUR
+0,84 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:08:51 | 0 | 4,84 |
| 07.06.24 14:17:18 | 0 | 4,93 |
| 07.06.24 13:18:38 | 0 | 4,90 |
| 07.06.24 12:20:03 | 0 | 4,94 |
| 07.06.24 11:12:55 | 0 | 4,98 |
| 07.06.24 09:55:07 | 0 | 5,28 |
| 07.06.24 09:12:47 | 0 | 5,32 |
| 06.06.24 21:12:37 | 0 | 5,27 |
| 06.06.24 20:12:25 | 0 | 5,25 |
| 06.06.24 19:08:41 | 0 | 5,27 |
| 06.06.24 18:22:04 | 0 | 5,26 |
| 06.06.24 17:16:17 | 0 | 5,26 |
| 06.06.24 16:19:21 | 0 | 5,16 |
| 06.06.24 15:18:48 | 0 | 5,13 |
| 06.06.24 14:19:57 | 0 | 5,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:16:39 | 0 | 5,18 |
| 06.06.24 12:18:05 | 0 | 5,17 |
| 06.06.24 11:13:08 | 0 | 5,19 |
| 06.06.24 09:52:34 | 0 | 5,20 |
| 06.06.24 09:13:45 | 0 | 5,22 |
| 05.06.24 21:13:34 | 0 | 5,13 |
| 05.06.24 20:13:19 | 0 | 5,12 |
| 05.06.24 19:08:14 | 0 | 5,12 |
| 05.06.24 18:22:03 | 0 | 5,11 |
| 05.06.24 17:14:57 | 0 | 5,10 |
| 05.06.24 16:18:42 | 0 | 4,99 |
| 05.06.24 15:14:19 | 0 | 4,99 |
| 05.06.24 14:20:19 | 0 | 4,94 |
| 05.06.24 13:20:48 | 0 | 4,94 |
| 05.06.24 12:20:30 | 0 | 4,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:13:29 | 0 | 4,91 |
| 05.06.24 09:53:25 | 0 | 4,91 |
| 05.06.24 09:12:30 | 0 | 4,90 |
| 04.06.24 21:13:26 | 0 | 4,86 |
| 04.06.24 20:12:27 | 0 | 4,86 |
| 04.06.24 19:08:22 | 0 | 4,85 |
| 04.06.24 18:22:15 | 0 | 4,84 |
| 04.06.24 17:23:49 | 0 | 4,85 |
| 04.06.24 16:23:31 | 0 | 4,78 |
| 04.06.24 15:13:03 | 0 | 4,94 |
| 04.06.24 14:19:29 | 0 | 4,90 |
| 04.06.24 13:14:54 | 0 | 4,89 |
| 04.06.24 12:15:56 | 0 | 4,93 |
| 04.06.24 11:13:19 | 0 | 4,89 |
| 04.06.24 09:54:39 | 0 | 5,00 |