Soc. Generale Knock-Out GLD
5,43 EUR -1,45 % (-0,08)
Soc. Generale Knock-Out GLD
WKN SN7NV3 | ISIN DE000SN7NV35 | Zertifikat
16.05.24 17:16
Bid: 5,46 EUR
Size: 450.000
|
Ask: 5,47 EUR
Size: 450.000
5,43 EUR
-1,45 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:06 | 0 | 5,43 |
| 16:18:00 | 0 | 5,41 |
| 15:22:39 | 0 | 5,46 |
| 14:22:28 | 0 | 5,49 |
| 13:16:39 | 0 | 5,50 |
| 12:15:49 | 0 | 5,50 |
| 11:20:50 | 1,00 Tsd. | 5,53 |
| 11:19:34 | 2,00 Tsd. | 5,54 |
| 11:14:00 | 0 | 5,52 |
| 09:51:37 | 0 | 5,54 |
| 09:13:53 | 0 | 5,51 |
| 15.05.24 21:12:32 | 0 | 5,51 |
| 15.05.24 20:12:11 | 0 | 5,51 |
| 15.05.24 19:08:10 | 0 | 5,51 |
| 15.05.24 18:21:30 | 0 | 5,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:14:07 | 0 | 5,47 |
| 15.05.24 16:14:46 | 0 | 5,31 |
| 15.05.24 15:18:22 | 0 | 5,35 |
| 15.05.24 14:20:42 | 0 | 5,31 |
| 15.05.24 13:17:18 | 0 | 5,35 |
| 15.05.24 12:17:36 | 0 | 5,38 |
| 15.05.24 11:13:34 | 0 | 5,42 |
| 15.05.24 09:54:11 | 0 | 5,32 |
| 15.05.24 09:12:39 | 0 | 5,32 |
| 14.05.24 21:14:05 | 0 | 5,28 |
| 14.05.24 20:14:00 | 0 | 5,29 |
| 14.05.24 19:08:54 | 0 | 5,25 |
| 14.05.24 18:22:17 | 0 | 5,21 |
| 14.05.24 17:17:09 | 0 | 5,22 |
| 14.05.24 16:17:33 | 0 | 5,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:12:08 | 0 | 5,22 |
| 14.05.24 14:19:42 | 0 | 5,20 |
| 14.05.24 13:18:03 | 0 | 5,18 |
| 14.05.24 12:17:49 | 0 | 5,20 |
| 14.05.24 11:13:54 | 0 | 5,20 |
| 14.05.24 09:49:47 | 0 | 5,12 |
| 14.05.24 09:12:24 | 0 | 5,13 |
| 13.05.24 21:12:24 | 0 | 5,10 |
| 13.05.24 20:12:19 | 0 | 5,10 |
| 13.05.24 19:08:27 | 0 | 5,10 |
| 13.05.24 18:21:01 | 0 | 5,10 |
| 13.05.24 17:14:58 | 0 | 5,12 |
| 13.05.24 16:14:56 | 0 | 5,17 |
| 13.05.24 15:16:02 | 0 | 5,21 |
| 13.05.24 14:18:46 | 0 | 5,21 |