Mini_Future_0.86_2022080
10,320 EUR -1,81 % (-0,190)
Mini_Future_0.86_2022080
WKN PD88BY | ISIN DE000PD88BY0 | Zertifikat
03.06.24 13:21
Bid: 10,410 EUR
Size: 200.000
|
Ask: 10,430 EUR
Size: 200.000
10,320 EUR
-1,81 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:21:03 | 0 | 10,710 |
| 15.05.24 14:21:10 | 0 | 10,640 |
| 15.05.24 13:21:13 | 0 | 10,610 |
| 15.05.24 12:21:07 | 0 | 10,610 |
| 15.05.24 11:21:07 | 0 | 10,610 |
| 15.05.24 09:20:59 | 0 | 10,640 |
| 15.05.24 08:20:57 | 0 | 10,650 |
| 14.05.24 21:20:36 | 0 | 10,700 |
| 14.05.24 20:20:58 | 0 | 10,700 |
| 14.05.24 19:20:59 | 0 | 10,690 |
| 14.05.24 18:20:55 | 0 | 10,710 |
| 14.05.24 17:20:13 | 0 | 10,680 |
| 14.05.24 16:21:10 | 0 | 10,630 |
| 14.05.24 15:21:02 | 0 | 10,630 |
| 14.05.24 14:21:07 | 0 | 10,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:21:08 | 0 | 10,630 |
| 14.05.24 12:21:07 | 0 | 10,600 |
| 14.05.24 11:21:07 | 0 | 10,540 |
| 14.05.24 10:20:59 | 0 | 10,510 |
| 14.05.24 09:20:55 | 0 | 10,520 |
| 14.05.24 08:20:58 | 0 | 10,570 |
| 13.05.24 21:20:35 | 0 | 10,610 |
| 13.05.24 20:20:50 | 0 | 10,600 |
| 13.05.24 19:20:55 | 0 | 10,550 |
| 13.05.24 18:20:57 | 0 | 10,600 |
| 13.05.24 17:20:12 | 0 | 10,540 |
| 13.05.24 16:21:05 | 0 | 10,520 |
| 13.05.24 15:21:03 | 0 | 10,380 |
| 13.05.24 14:21:06 | 0 | 10,460 |
| 13.05.24 13:21:05 | 0 | 10,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:21:05 | 0 | 10,440 |
| 13.05.24 11:21:08 | 0 | 10,470 |
| 13.05.24 10:21:01 | 0 | 10,370 |
| 13.05.24 09:20:58 | 0 | 10,330 |
| 13.05.24 08:20:56 | 0 | 10,300 |
| 10.05.24 21:20:36 | 0 | 10,270 |
| 10.05.24 20:20:56 | 0 | 10,260 |
| 10.05.24 19:20:56 | 0 | 10,250 |
| 10.05.24 18:20:54 | 0 | 10,290 |
| 10.05.24 17:20:12 | 0 | 10,290 |
| 10.05.24 16:21:05 | 0 | 10,350 |
| 10.05.24 15:21:03 | 0 | 10,320 |
| 10.05.24 14:21:09 | 0 | 10,420 |
| 10.05.24 13:21:10 | 0 | 10,400 |
| 10.05.24 12:21:09 | 0 | 10,370 |