Mini_Future_0.86_2022080
11,320 EUR -0,61 % (-0,070)
Mini_Future_0.86_2022080
WKN PD88BY | ISIN DE000PD88BY0 | Zertifikat
21.05.24 15:21
Bid: 11,310 EUR
Size: 200.000
|
Ask: 11,330 EUR
Size: 200.000
11,320 EUR
-0,61 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:03 | 0 | 11,320 |
| 14:21:10 | 0 | 11,340 |
| 13:21:15 | 0 | 11,360 |
| 12:21:11 | 0 | 11,340 |
| 11:21:07 | 0 | 11,360 |
| 10:21:03 | 0 | 11,370 |
| 09:20:59 | 0 | 11,380 |
| 08:20:54 | 0 | 11,350 |
| 20.05.24 21:20:39 | 0 | 11,390 |
| 20.05.24 20:20:53 | 0 | 11,350 |
| 20.05.24 19:20:58 | 0 | 11,380 |
| 20.05.24 18:20:58 | 0 | 11,360 |
| 20.05.24 17:20:11 | 0 | 11,310 |
| 20.05.24 16:21:05 | 0 | 11,240 |
| 20.05.24 15:21:01 | 0 | 11,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:21:08 | 0 | 11,330 |
| 20.05.24 13:21:11 | 0 | 11,290 |
| 20.05.24 12:21:06 | 0 | 11,360 |
| 20.05.24 11:21:10 | 0 | 11,350 |
| 20.05.24 10:20:57 | 0 | 11,460 |
| 20.05.24 09:20:58 | 0 | 11,380 |
| 20.05.24 08:20:55 | 0 | 11,420 |
| 17.05.24 21:20:39 | 0 | 11,290 |
| 17.05.24 20:20:51 | 0 | 11,300 |
| 17.05.24 19:20:58 | 0 | 11,240 |
| 17.05.24 18:20:55 | 0 | 11,230 |
| 17.05.24 17:20:14 | 0 | 11,210 |
| 17.05.24 16:21:10 | 0 | 11,180 |
| 17.05.24 15:21:07 | 0 | 11,170 |
| 17.05.24 14:21:09 | 0 | 11,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:21:08 | 0 | 11,140 |
| 17.05.24 12:21:01 | 0 | 11,160 |
| 17.05.24 11:21:06 | 0 | 11,190 |
| 17.05.24 10:21:00 | 0 | 11,170 |
| 17.05.24 09:20:59 | 0 | 11,190 |
| 17.05.24 08:20:56 | 0 | 11,060 |
| 16.05.24 21:20:39 | 0 | 10,970 |
| 16.05.24 20:20:56 | 0 | 10,970 |
| 16.05.24 19:20:59 | 0 | 10,970 |
| 16.05.24 18:20:57 | 0 | 10,940 |
| 16.05.24 17:20:15 | 0 | 10,920 |
| 16.05.24 16:21:03 | 0 | 10,860 |
| 16.05.24 15:21:02 | 0 | 10,860 |
| 16.05.24 14:21:10 | 0 | 10,750 |
| 16.05.24 13:21:07 | 0 | 10,750 |