Mini_Future_0.86_2022080
10,360 EUR -1,43 % (-0,150)
Mini_Future_0.86_2022080
WKN PD88BY | ISIN DE000PD88BY0 | Zertifikat
03.06.24 14:21
Bid: 10,340 EUR
Size: 200.000
|
Ask: 10,360 EUR
Size: 200.000
10,360 EUR
-1,43 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:20:56 | 0 | 11,440 |
| 23.05.24 21:20:40 | 0 | 11,390 |
| 23.05.24 20:20:56 | 0 | 11,370 |
| 23.05.24 19:21:01 | 0 | 11,460 |
| 23.05.24 18:20:58 | 0 | 11,490 |
| 23.05.24 17:20:16 | 0 | 11,450 |
| 23.05.24 16:21:10 | 0 | 11,600 |
| 23.05.24 15:21:06 | 0 | 11,630 |
| 23.05.24 14:21:13 | 0 | 11,550 |
| 23.05.24 13:21:10 | 0 | 11,540 |
| 23.05.24 12:21:09 | 0 | 11,580 |
| 23.05.24 11:21:11 | 0 | 11,560 |
| 23.05.24 10:21:02 | 0 | 11,590 |
| 23.05.24 09:21:01 | 0 | 11,490 |
| 23.05.24 08:20:57 | 0 | 11,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:20:39 | 0 | 11,540 |
| 22.05.24 20:20:56 | 0 | 11,560 |
| 22.05.24 19:20:56 | 0 | 11,620 |
| 22.05.24 18:20:55 | 0 | 11,580 |
| 22.05.24 17:20:13 | 0 | 11,560 |
| 22.05.24 16:21:04 | 0 | 11,520 |
| 22.05.24 15:21:10 | 0 | 11,560 |
| 22.05.24 14:21:10 | 0 | 11,590 |
| 22.05.24 13:21:09 | 0 | 11,570 |
| 22.05.24 12:21:09 | 0 | 11,550 |
| 22.05.24 11:21:15 | 0 | 11,530 |
| 22.05.24 10:21:03 | 0 | 11,590 |
| 22.05.24 09:21:00 | 0 | 11,530 |
| 22.05.24 08:20:57 | 0 | 11,500 |
| 21.05.24 21:20:40 | 0 | 11,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:20:54 | 0 | 11,400 |
| 21.05.24 19:20:56 | 0 | 11,380 |
| 21.05.24 18:20:58 | 0 | 11,370 |
| 21.05.24 17:20:12 | 0 | 11,350 |
| 21.05.24 16:21:04 | 0 | 11,330 |
| 21.05.24 15:21:03 | 0 | 11,320 |
| 21.05.24 14:21:10 | 0 | 11,340 |
| 21.05.24 13:21:15 | 0 | 11,360 |
| 21.05.24 12:21:11 | 0 | 11,340 |
| 21.05.24 11:21:07 | 0 | 11,360 |
| 21.05.24 10:21:03 | 0 | 11,370 |
| 21.05.24 09:20:59 | 0 | 11,380 |
| 21.05.24 08:20:54 | 0 | 11,350 |
| 20.05.24 21:20:39 | 0 | 11,390 |
| 20.05.24 20:20:53 | 0 | 11,350 |