Soc. Generale Knock-Out DAX
9,77 EUR +1,88 % (+0,18)
Soc. Generale Knock-Out DAX
WKN SN7FAH | ISIN DE000SN7FAH1 | Zertifikat
19.05.25 21:12
Bid: -
|
Ask: -
9,77 EUR
+1,88 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:12:16 | 0 | 9,77 |
| 19.05.25 20:12:09 | 0 | 9,76 |
| 19.05.25 19:08:49 | 0 | 9,76 |
| 19.05.25 18:06:07 | 0 | 9,71 |
| 19.05.25 17:14:05 | 0 | 9,66 |
| 19.05.25 16:20:03 | 0 | 9,60 |
| 19.05.25 15:47:10 | 0 | 9,56 |
| 19.05.25 14:19:00 | 0 | 9,52 |
| 19.05.25 13:13:54 | 0 | 9,49 |
| 19.05.25 12:17:15 | 0 | 9,49 |
| 19.05.25 11:14:45 | 0 | 9,46 |
| 19.05.25 10:07:56 | 0 | 9,48 |
| 19.05.25 09:52:11 | 0 | 9,51 |
| 19.05.25 09:03:32 | 0 | 9,50 |
| 19.05.25 08:03:53 | 0 | 9,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:13:59 | 0 | 9,59 |
| 16.05.25 20:13:35 | 0 | 9,58 |
| 16.05.25 19:09:20 | 0 | 9,57 |
| 16.05.25 18:07:01 | 0 | 9,55 |
| 16.05.25 17:21:08 | 0 | 9,50 |
| 16.05.25 16:22:13 | 0 | 9,49 |
| 16.05.25 15:47:07 | 0 | 9,46 |
| 16.05.25 14:21:57 | 0 | 9,58 |
| 16.05.25 13:16:16 | 0 | 9,63 |
| 16.05.25 12:22:59 | 0 | 9,63 |
| 16.05.25 11:18:32 | 0 | 9,62 |
| 16.05.25 10:12:29 | 0 | 9,65 |
| 16.05.25 10:01:05 | 0 | 9,64 |
| 16.05.25 09:05:44 | 0 | 9,55 |
| 16.05.25 08:04:01 | 0 | 9,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:14:12 | 0 | 9,50 |
| 15.05.25 20:13:15 | 0 | 9,48 |
| 15.05.25 19:09:40 | 0 | 9,50 |
| 15.05.25 18:07:14 | 0 | 9,50 |
| 15.05.25 17:19:53 | 0 | 9,46 |
| 15.05.25 16:24:15 | 0 | 9,41 |
| 15.05.25 15:54:02 | 0 | 9,37 |
| 15.05.25 14:21:31 | 0 | 9,30 |
| 15.05.25 13:15:59 | 0 | 9,30 |
| 15.05.25 12:19:33 | 0 | 9,27 |
| 15.05.25 11:16:26 | 0 | 9,22 |
| 15.05.25 10:12:20 | 0 | 9,25 |
| 15.05.25 09:57:26 | 0 | 9,22 |
| 15.05.25 09:05:44 | 0 | 9,18 |
| 15.05.25 08:03:59 | 0 | 9,21 |