Soc. Generale Knock-Out DAX
9,43 EUR +0,21 % (+0,02)
Soc. Generale Knock-Out DAX
WKN SN7FAH | ISIN DE000SN7FAH1 | Zertifikat
13.05.25 21:11
Bid: -
|
Ask: -
9,43 EUR
+0,21 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:05:00 | 0 | 8,36 |
| 29.04.25 17:09:22 | 0 | 8,34 |
| 29.04.25 16:14:59 | 0 | 8,33 |
| 29.04.25 15:38:41 | 0 | 8,28 |
| 29.04.25 14:15:01 | 0 | 8,34 |
| 29.04.25 13:09:31 | 0 | 8,29 |
| 29.04.25 12:11:49 | 0 | 8,32 |
| 29.04.25 11:12:45 | 0 | 8,34 |
| 29.04.25 10:06:31 | 0 | 8,29 |
| 29.04.25 09:50:04 | 0 | 8,31 |
| 29.04.25 09:04:27 | 0 | 8,28 |
| 29.04.25 08:03:20 | 0 | 8,23 |
| 28.04.25 21:08:25 | 0 | 8,23 |
| 28.04.25 20:08:11 | 0 | 8,21 |
| 28.04.25 19:06:38 | 0 | 8,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:05:05 | 0 | 8,18 |
| 28.04.25 17:08:50 | 0 | 8,22 |
| 28.04.25 16:12:47 | 0 | 8,30 |
| 28.04.25 15:36:49 | 0 | 8,31 |
| 28.04.25 14:16:22 | 0 | 8,27 |
| 28.04.25 13:11:56 | 0 | 8,25 |
| 28.04.25 12:14:47 | 0 | 8,32 |
| 28.04.25 11:18:57 | 0 | 8,29 |
| 28.04.25 10:09:31 | 0 | 8,21 |
| 28.04.25 09:52:19 | 0 | 8,22 |
| 28.04.25 09:04:21 | 0 | 8,25 |
| 28.04.25 08:04:06 | 0 | 8,17 |
| 25.04.25 21:12:05 | 0 | 8,25 |
| 25.04.25 20:11:38 | 0 | 8,23 |
| 25.04.25 19:07:54 | 0 | 8,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:05:48 | 0 | 8,21 |
| 25.04.25 17:14:58 | 0 | 8,15 |
| 25.04.25 16:17:46 | 0 | 8,17 |
| 25.04.25 15:42:55 | 0 | 8,15 |
| 25.04.25 14:18:26 | 0 | 8,13 |
| 25.04.25 13:12:47 | 0 | 8,14 |
| 25.04.25 12:14:54 | 0 | 8,17 |
| 25.04.25 11:14:33 | 0 | 8,11 |
| 25.04.25 10:14:37 | 0 | 8,04 |
| 25.04.25 09:49:34 | 0 | 8,04 |
| 25.04.25 09:05:12 | 0 | 8,10 |
| 25.04.25 08:03:41 | 0 | 8,04 |
| 24.04.25 21:09:53 | 0 | 8,00 |
| 24.04.25 20:08:36 | 0 | 8,03 |
| 24.04.25 19:07:54 | 0 | 7,99 |