Soc. Generale Knock-Out DAX
9,78 EUR +0,51 % (+0,05)
Soc. Generale Knock-Out DAX
WKN SN7FAH | ISIN DE000SN7FAH1 | Zertifikat
02.06.25 21:13
Bid: -
|
Ask: -
9,78 EUR
+0,51 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:13:41 | 0 | 9,78 |
| 02.06.25 20:12:51 | 0 | 9,71 |
| 02.06.25 19:09:01 | 0 | 9,70 |
| 02.06.25 18:06:43 | 0 | 9,66 |
| 02.06.25 17:20:09 | 0 | 9,67 |
| 02.06.25 16:23:37 | 0 | 9,58 |
| 02.06.25 15:47:41 | 0 | 9,52 |
| 02.06.25 14:21:58 | 0 | 9,61 |
| 02.06.25 13:15:51 | 0 | 9,63 |
| 02.06.25 12:16:18 | 0 | 9,59 |
| 02.06.25 11:15:55 | 0 | 9,60 |
| 02.06.25 10:15:48 | 0 | 9,61 |
| 02.06.25 09:59:16 | 0 | 9,55 |
| 02.06.25 09:06:01 | 0 | 9,69 |
| 02.06.25 08:04:15 | 0 | 9,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:15:29 | 0 | 9,73 |
| 30.05.25 20:14:28 | 0 | 9,69 |
| 30.05.25 19:12:12 | 0 | 9,66 |
| 30.05.25 18:08:26 | 0 | 9,73 |
| 30.05.25 17:28:26 | 0 | 9,73 |
| 30.05.25 16:29:17 | 0 | 9,79 |
| 30.05.25 15:51:38 | 0 | 9,76 |
| 30.05.25 14:22:48 | 0 | 9,77 |
| 30.05.25 13:15:56 | 0 | 9,87 |
| 30.05.25 12:21:08 | 0 | 9,86 |
| 30.05.25 11:17:39 | 0 | 9,85 |
| 30.05.25 10:13:07 | 0 | 9,85 |
| 30.05.25 09:59:43 | 0 | 9,80 |
| 30.05.25 09:05:50 | 0 | 9,71 |
| 30.05.25 08:03:23 | 0 | 9,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:13:51 | 0 | 9,63 |
| 29.05.25 20:12:34 | 0 | 9,62 |
| 29.05.25 19:09:19 | 0 | 9,66 |
| 29.05.25 18:06:22 | 0 | 9,59 |
| 29.05.25 17:19:05 | 0 | 9,67 |
| 29.05.25 16:22:50 | 0 | 9,66 |
| 29.05.25 15:49:06 | 0 | 9,70 |
| 29.05.25 14:20:22 | 0 | 9,79 |
| 29.05.25 13:14:27 | 0 | 9,86 |
| 29.05.25 12:20:21 | 0 | 9,83 |
| 29.05.25 11:16:41 | 0 | 9,89 |
| 29.05.25 10:16:36 | 0 | 9,91 |
| 29.05.25 09:58:49 | 0 | 9,96 |
| 29.05.25 09:06:08 | 0 | 9,95 |
| 29.05.25 08:02:31 | 0 | 10,02 |