Soc. Generale Knock-Out DAX
9,390 EUR +0,86 % (+0,080)
Soc. Generale Knock-Out DAX
WKN SN7FAQ | ISIN DE000SN7FAQ2 | Zertifikat
16.05.25 21:46
Bid: -
|
Ask: -
9,390 EUR
+0,86 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:48:13 | 0 | 9,240 |
| 13.05.25 21:07:17 | 0 | 9,250 |
| 13.05.25 19:53:21 | 0 | 9,250 |
| 13.05.25 18:43:26 | 0 | 9,240 |
| 13.05.25 17:40:21 | 0 | 9,270 |
| 13.05.25 16:28:21 | 0 | 9,230 |
| 13.05.25 15:20:29 | 0 | 9,230 |
| 13.05.25 14:17:45 | 0 | 9,200 |
| 13.05.25 13:16:36 | 0 | 9,210 |
| 13.05.25 12:08:28 | 0 | 9,210 |
| 13.05.25 11:01:17 | 0 | 9,190 |
| 13.05.25 09:52:47 | 0 | 9,200 |
| 13.05.25 08:52:44 | 0 | 9,240 |
| 12.05.25 21:47:06 | 0 | 9,240 |
| 12.05.25 20:55:25 | 0 | 9,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:53:32 | 0 | 9,240 |
| 12.05.25 18:46:10 | 0 | 9,190 |
| 12.05.25 17:45:08 | 0 | 9,170 |
| 12.05.25 16:41:33 | 0 | 9,080 |
| 12.05.25 16:33:52 | 0 | 9,030 |
| 12.05.25 15:32:06 | 0 | 9,150 |
| 12.05.25 14:32:04 | 0 | 9,290 |
| 12.05.25 13:18:02 | 0 | 9,210 |
| 12.05.25 12:03:09 | 0 | 9,380 |
| 12.05.25 11:24:09 | 0 | 9,370 |
| 12.05.25 10:58:43 | 0 | 9,370 |
| 12.05.25 09:45:27 | 0 | 9,420 |
| 12.05.25 09:17:38 | 0 | 9,480 |
| 12.05.25 08:54:02 | 0 | 9,350 |
| 09.05.25 21:37:30 | 0 | 9,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:05:34 | 0 | 9,160 |
| 09.05.25 19:58:10 | 0 | 9,160 |
| 09.05.25 18:55:58 | 0 | 9,110 |
| 09.05.25 17:53:35 | 0 | 9,150 |
| 09.05.25 16:51:28 | 0 | 9,140 |
| 09.05.25 16:45:55 | 0 | 9,130 |
| 09.05.25 15:41:46 | 0 | 9,130 |
| 09.05.25 14:36:10 | 0 | 9,140 |
| 09.05.25 13:25:41 | 0 | 9,130 |
| 09.05.25 12:23:25 | 0 | 9,150 |
| 09.05.25 11:16:12 | 0 | 9,110 |
| 09.05.25 10:00:24 | 0 | 9,120 |
| 09.05.25 09:00:47 | 0 | 9,110 |
| 09.05.25 08:25:35 | 0 | 9,110 |
| 08.05.25 21:47:06 | 0 | 9,080 |