Soc. Generale Knock-Out DAX
9,390 EUR +0,86 % (+0,080)
Soc. Generale Knock-Out DAX
WKN SN7FAQ | ISIN DE000SN7FAQ2 | Zertifikat
16.05.25 21:46
Bid: -
|
Ask: -
9,390 EUR
+0,86 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:46:18 | 0 | 9,390 |
| 16.05.25 20:58:40 | 0 | 9,410 |
| 16.05.25 19:52:23 | 0 | 9,400 |
| 16.05.25 18:49:13 | 0 | 9,380 |
| 16.05.25 17:48:44 | 0 | 9,380 |
| 16.05.25 16:48:23 | 0 | 9,290 |
| 16.05.25 16:25:42 | 0 | 9,310 |
| 16.05.25 15:37:49 | 0 | 9,260 |
| 16.05.25 14:23:09 | 0 | 9,400 |
| 16.05.25 13:12:15 | 0 | 9,450 |
| 16.05.25 12:05:47 | 0 | 9,430 |
| 16.05.25 11:00:56 | 0 | 9,430 |
| 16.05.25 09:57:25 | 0 | 9,460 |
| 16.05.25 08:57:17 | 0 | 9,370 |
| 16.05.25 08:13:50 | 0 | 9,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:40:15 | 0 | 9,310 |
| 15.05.25 21:27:51 | 0 | 9,300 |
| 15.05.25 20:22:31 | 0 | 9,290 |
| 15.05.25 19:13:58 | 0 | 9,320 |
| 15.05.25 17:58:07 | 0 | 9,300 |
| 15.05.25 16:51:53 | 0 | 9,230 |
| 15.05.25 15:53:13 | 0 | 9,190 |
| 15.05.25 15:36:26 | 0 | 9,160 |
| 15.05.25 14:20:20 | 0 | 9,100 |
| 15.05.25 13:14:02 | 0 | 9,130 |
| 15.05.25 12:02:26 | 0 | 9,070 |
| 15.05.25 10:58:16 | 0 | 9,060 |
| 15.05.25 09:57:18 | 0 | 9,040 |
| 15.05.25 09:17:31 | 0 | 8,950 |
| 15.05.25 08:46:22 | 0 | 9,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:45:56 | 0 | 9,090 |
| 14.05.25 21:17:54 | 0 | 9,090 |
| 14.05.25 20:08:45 | 0 | 9,100 |
| 14.05.25 18:57:55 | 0 | 9,110 |
| 14.05.25 17:52:13 | 0 | 9,130 |
| 14.05.25 17:07:15 | 0 | 9,110 |
| 14.05.25 16:36:01 | 0 | 9,170 |
| 14.05.25 15:21:25 | 0 | 9,210 |
| 14.05.25 14:21:14 | 0 | 9,180 |
| 14.05.25 13:13:09 | 0 | 9,150 |
| 14.05.25 12:06:52 | 0 | 9,130 |
| 14.05.25 11:03:56 | 0 | 9,130 |
| 14.05.25 09:58:49 | 0 | 9,230 |
| 14.05.25 08:51:49 | 0 | 9,250 |
| 14.05.25 08:22:48 | 0 | 9,250 |