Soc. Generale Knock-Out DAX
9,830 EUR +0,72 % (+0,070)
Soc. Generale Knock-Out DAX
WKN SN7FAQ | ISIN DE000SN7FAQ2 | Zertifikat
06.06.25 21:41
Bid: -
|
Ask: -
9,830 EUR
+0,72 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:41:43 | 0 | 9,830 |
| 06.06.25 21:07:08 | 0 | 9,830 |
| 06.06.25 20:01:55 | 0 | 9,820 |
| 06.06.25 18:53:37 | 0 | 9,800 |
| 06.06.25 17:40:39 | 0 | 9,820 |
| 06.06.25 16:32:16 | 0 | 9,810 |
| 06.06.25 16:07:38 | 0 | 9,810 |
| 06.06.25 15:19:08 | 0 | 9,830 |
| 06.06.25 14:09:56 | 0 | 9,810 |
| 06.06.25 13:06:21 | 0 | 9,800 |
| 06.06.25 12:03:14 | 0 | 9,800 |
| 06.06.25 10:57:13 | 0 | 9,780 |
| 06.06.25 09:55:43 | 0 | 9,750 |
| 06.06.25 09:17:33 | 0 | 9,790 |
| 06.06.25 08:47:52 | 0 | 9,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:45:40 | 0 | 9,760 |
| 05.06.25 21:22:47 | 0 | 9,700 |
| 05.06.25 20:16:01 | 0 | 9,770 |
| 05.06.25 19:14:51 | 0 | 9,790 |
| 05.06.25 18:09:37 | 0 | 9,830 |
| 05.06.25 16:53:47 | 0 | 9,850 |
| 05.06.25 16:43:58 | 0 | 9,860 |
| 05.06.25 15:57:37 | 0 | 9,750 |
| 05.06.25 15:41:31 | 0 | 9,790 |
| 05.06.25 14:24:55 | 0 | 9,900 |
| 05.06.25 13:24:49 | 0 | 9,860 |
| 05.06.25 13:10:32 | 0 | 9,860 |
| 05.06.25 12:10:17 | 0 | 9,890 |
| 05.06.25 12:07:27 | 0 | 9,890 |
| 05.06.25 11:01:03 | 0 | 9,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:59:49 | 0 | 9,860 |
| 05.06.25 08:48:30 | 0 | 9,760 |
| 04.06.25 21:38:19 | 0 | 9,810 |
| 04.06.25 21:17:52 | 0 | 9,790 |
| 04.06.25 20:06:51 | 0 | 9,820 |
| 04.06.25 18:56:12 | 0 | 9,790 |
| 04.06.25 17:46:25 | 0 | 9,790 |
| 04.06.25 16:39:47 | 0 | 9,760 |
| 04.06.25 15:27:36 | 0 | 9,670 |
| 04.06.25 14:54:51 | 0 | 9,740 |
| 04.06.25 14:26:25 | 0 | 9,700 |
| 04.06.25 13:17:52 | 0 | 9,740 |
| 04.06.25 12:02:48 | 0 | 9,790 |
| 04.06.25 11:16:20 | 0 | 9,850 |
| 04.06.25 10:51:11 | 0 | 9,840 |