Soc. Generale Knock-Out DAX
9,83 EUR +0,51 % (+0,05)
Soc. Generale Knock-Out DAX
WKN SN7FAQ | ISIN DE000SN7FAQ2 | Zertifikat
06.06.25 21:06
Bid: -
|
Ask: -
9,83 EUR
+0,51 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:06:20 | 0 | 9,83 |
| 06.06.25 20:05:42 | 0 | 9,82 |
| 06.06.25 19:04:53 | 0 | 9,79 |
| 06.06.25 18:04:04 | 0 | 9,83 |
| 06.06.25 17:07:03 | 0 | 9,85 |
| 06.06.25 16:09:25 | 0 | 9,82 |
| 06.06.25 15:32:42 | 0 | 9,85 |
| 06.06.25 14:09:26 | 0 | 9,81 |
| 06.06.25 13:08:17 | 0 | 9,79 |
| 06.06.25 12:09:22 | 0 | 9,79 |
| 06.06.25 11:09:34 | 0 | 9,78 |
| 06.06.25 10:08:28 | 0 | 9,78 |
| 06.06.25 09:16:04 | 0 | 9,78 |
| 06.06.25 08:54:35 | 0 | 9,80 |
| 06.06.25 08:06:40 | 0 | 9,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:05:21 | 0 | 9,78 |
| 05.06.25 20:05:04 | 0 | 9,79 |
| 05.06.25 19:04:19 | 0 | 9,78 |
| 05.06.25 18:05:44 | 0 | 9,84 |
| 05.06.25 17:09:13 | 0 | 9,84 |
| 05.06.25 16:08:14 | 0 | 9,77 |
| 05.06.25 15:31:54 | 0 | 9,78 |
| 05.06.25 14:07:24 | 0 | 9,86 |
| 05.06.25 13:06:12 | 0 | 9,87 |
| 05.06.25 12:08:54 | 0 | 9,89 |
| 05.06.25 11:08:51 | 0 | 9,88 |
| 05.06.25 10:07:31 | 0 | 9,85 |
| 05.06.25 09:05:39 | 0 | 9,81 |
| 05.06.25 08:03:50 | 0 | 9,77 |
| 04.06.25 21:04:43 | 0 | 9,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:04:25 | 0 | 9,81 |
| 04.06.25 19:04:34 | 0 | 9,80 |
| 04.06.25 18:05:04 | 0 | 9,79 |
| 04.06.25 17:07:57 | 0 | 9,78 |
| 04.06.25 16:07:42 | 0 | 9,68 |
| 04.06.25 15:29:54 | 0 | 9,66 |
| 04.06.25 14:07:10 | 0 | 9,77 |
| 04.06.25 13:05:25 | 0 | 9,77 |
| 04.06.25 12:07:23 | 0 | 9,77 |
| 04.06.25 11:07:45 | 0 | 9,81 |
| 04.06.25 10:09:35 | 0 | 9,82 |
| 04.06.25 10:07:36 | 0 | 9,82 |
| 04.06.25 09:04:36 | 0 | 9,76 |
| 04.06.25 08:03:18 | 0 | 9,74 |
| 03.06.25 21:12:07 | 0 | 9,64 |