Soc. Generale Knock-Out EURCHF
17,360 EUR +0,46 % (+0,080)
Soc. Generale Knock-Out EURCHF
WKN SN4KD5 | ISIN DE000SN4KD58 | Zertifikat
31.05.24 21:48
Bid: 17,330 EUR
Size: 10.000
|
Ask: 17,370 EUR
Size: 10.000
17,360 EUR
+0,46 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:35:35 | 0 | 18,070 |
| 21.05.24 16:03:34 | 0 | 18,070 |
| 21.05.24 15:35:32 | 0 | 18,060 |
| 21.05.24 14:21:11 | 0 | 18,080 |
| 21.05.24 13:04:42 | 0 | 18,110 |
| 21.05.24 12:00:51 | 0 | 18,100 |
| 21.05.24 11:33:35 | 0 | 18,110 |
| 21.05.24 10:59:54 | 0 | 18,140 |
| 21.05.24 09:54:11 | 0 | 18,140 |
| 21.05.24 09:45:47 | 0 | 18,120 |
| 21.05.24 08:59:52 | 0 | 18,110 |
| 21.05.24 08:28:43 | 0 | 18,120 |
| 20.05.24 21:40:11 | 0 | 18,100 |
| 20.05.24 21:20:32 | 0 | 18,100 |
| 20.05.24 20:05:46 | 0 | 18,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:05:16 | 0 | 18,070 |
| 20.05.24 17:59:21 | 0 | 18,070 |
| 20.05.24 17:50:20 | 0 | 18,070 |
| 20.05.24 16:44:45 | 0 | 18,010 |
| 20.05.24 15:39:35 | 0 | 18,030 |
| 20.05.24 14:54:16 | 0 | 18,120 |
| 20.05.24 14:31:02 | 0 | 18,090 |
| 20.05.24 13:21:24 | 0 | 18,060 |
| 20.05.24 12:19:34 | 0 | 18,110 |
| 20.05.24 11:14:17 | 0 | 18,120 |
| 20.05.24 10:01:34 | 0 | 18,170 |
| 20.05.24 09:20:33 | 0 | 18,120 |
| 20.05.24 08:55:31 | 0 | 18,190 |
| 17.05.24 21:50:54 | 0 | 18,020 |
| 17.05.24 21:12:09 | 0 | 18,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:59:16 | 0 | 18,020 |
| 17.05.24 18:59:03 | 0 | 17,980 |
| 17.05.24 17:43:18 | 0 | 17,970 |
| 17.05.24 16:46:11 | 0 | 17,930 |
| 17.05.24 16:41:03 | 0 | 17,930 |
| 17.05.24 15:35:46 | 0 | 17,920 |
| 17.05.24 14:30:57 | 0 | 17,900 |
| 17.05.24 13:20:46 | 0 | 17,880 |
| 17.05.24 12:06:59 | 0 | 17,890 |
| 17.05.24 10:57:22 | 0 | 17,880 |
| 17.05.24 09:50:44 | 0 | 17,890 |
| 17.05.24 08:50:30 | 0 | 17,840 |
| 17.05.24 08:08:24 | 0 | 17,850 |
| 16.05.24 21:41:23 | 0 | 17,730 |
| 16.05.24 20:51:36 | 0 | 17,730 |