Soc. Generale Knock-Out EURCHF
18,060 EUR +0,22 % (+0,040)
Soc. Generale Knock-Out EURCHF
WKN SN4KD5 | ISIN DE000SN4KD58 | Zertifikat
20.05.24 20:05
Bid: 18,070 EUR
Size: 25.000
|
Ask: 18,110 EUR
Size: 25.000
18,060 EUR
+0,22 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:46 | 0 | 18,060 |
| 19:05:16 | 0 | 18,070 |
| 17:59:21 | 0 | 18,070 |
| 17:50:20 | 0 | 18,070 |
| 16:44:45 | 0 | 18,010 |
| 15:39:35 | 0 | 18,030 |
| 14:54:16 | 0 | 18,120 |
| 14:31:02 | 0 | 18,090 |
| 13:21:24 | 0 | 18,060 |
| 12:19:34 | 0 | 18,110 |
| 11:14:17 | 0 | 18,120 |
| 10:01:34 | 0 | 18,170 |
| 09:20:33 | 0 | 18,120 |
| 08:55:31 | 0 | 18,190 |
| 17.05.24 21:50:54 | 0 | 18,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:12:09 | 0 | 18,020 |
| 17.05.24 19:59:16 | 0 | 18,020 |
| 17.05.24 18:59:03 | 0 | 17,980 |
| 17.05.24 17:43:18 | 0 | 17,970 |
| 17.05.24 16:46:11 | 0 | 17,930 |
| 17.05.24 16:41:03 | 0 | 17,930 |
| 17.05.24 15:35:46 | 0 | 17,920 |
| 17.05.24 14:30:57 | 0 | 17,900 |
| 17.05.24 13:20:46 | 0 | 17,880 |
| 17.05.24 12:06:59 | 0 | 17,890 |
| 17.05.24 10:57:22 | 0 | 17,880 |
| 17.05.24 09:50:44 | 0 | 17,890 |
| 17.05.24 08:50:30 | 0 | 17,840 |
| 17.05.24 08:08:24 | 0 | 17,850 |
| 16.05.24 21:41:23 | 0 | 17,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:51:36 | 0 | 17,730 |
| 16.05.24 19:50:46 | 0 | 17,720 |
| 16.05.24 18:46:39 | 0 | 17,710 |
| 16.05.24 17:46:36 | 0 | 17,710 |
| 16.05.24 16:39:29 | 0 | 17,600 |
| 16.05.24 15:33:41 | 0 | 17,640 |
| 16.05.24 14:26:16 | 0 | 17,520 |
| 16.05.24 13:19:51 | 0 | 17,520 |
| 16.05.24 12:09:21 | 0 | 17,470 |
| 16.05.24 11:42:00 | 0 | 17,460 |
| 16.05.24 10:54:34 | 0 | 17,480 |
| 16.05.24 09:46:41 | 0 | 17,350 |
| 16.05.24 08:50:48 | 0 | 17,430 |
| 15.05.24 21:44:40 | 0 | 17,590 |
| 15.05.24 19:47:46 | 0 | 17,540 |