Soc. Generale Knock-Out EURCHF
17,360 EUR +0,46 % (+0,080)
Soc. Generale Knock-Out EURCHF
WKN SN4KD5 | ISIN DE000SN4KD58 | Zertifikat
31.05.24 21:48
Bid: -
|
Ask: -
17,360 EUR
+0,46 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:18:31 | 0 | 18,350 |
| 24.05.24 13:15:14 | 0 | 18,350 |
| 24.05.24 12:03:16 | 0 | 18,310 |
| 24.05.24 10:59:27 | 0 | 18,270 |
| 24.05.24 09:53:45 | 0 | 18,230 |
| 24.05.24 09:00:08 | 0 | 18,200 |
| 23.05.24 21:39:41 | 0 | 18,140 |
| 23.05.24 21:09:02 | 0 | 18,130 |
| 23.05.24 20:07:05 | 0 | 18,130 |
| 23.05.24 18:59:14 | 0 | 18,240 |
| 23.05.24 17:55:34 | 0 | 18,250 |
| 23.05.24 16:52:44 | 0 | 18,220 |
| 23.05.24 15:57:36 | 0 | 18,280 |
| 23.05.24 15:36:40 | 0 | 18,320 |
| 23.05.24 14:23:47 | 0 | 18,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:19:44 | 0 | 18,280 |
| 23.05.24 12:37:24 | 0 | 18,310 |
| 23.05.24 12:10:31 | 0 | 18,320 |
| 23.05.24 11:06:00 | 0 | 18,330 |
| 23.05.24 10:57:42 | 0 | 18,360 |
| 23.05.24 09:54:26 | 0 | 18,290 |
| 23.05.24 09:26:14 | 0 | 18,220 |
| 23.05.24 08:57:21 | 0 | 18,310 |
| 23.05.24 08:39:17 | 0 | 18,300 |
| 22.05.24 21:43:00 | 0 | 18,270 |
| 22.05.24 21:12:19 | 0 | 18,260 |
| 22.05.24 20:09:29 | 0 | 18,300 |
| 22.05.24 18:59:55 | 0 | 18,300 |
| 22.05.24 17:54:28 | 0 | 18,260 |
| 22.05.24 16:53:38 | 0 | 18,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:47:01 | 0 | 18,250 |
| 22.05.24 14:35:54 | 0 | 18,260 |
| 22.05.24 13:29:00 | 0 | 18,310 |
| 22.05.24 13:09:30 | 0 | 18,300 |
| 22.05.24 12:13:02 | 0 | 18,280 |
| 22.05.24 11:04:27 | 0 | 18,260 |
| 22.05.24 09:58:34 | 0 | 18,320 |
| 22.05.24 09:47:42 | 0 | 18,300 |
| 22.05.24 08:57:06 | 0 | 18,320 |
| 22.05.24 08:21:38 | 0 | 18,270 |
| 21.05.24 21:45:31 | 0 | 18,110 |
| 21.05.24 21:22:53 | 0 | 18,120 |
| 21.05.24 20:06:08 | 0 | 18,120 |
| 21.05.24 18:59:08 | 0 | 18,100 |
| 21.05.24 17:51:17 | 0 | 18,160 |