Soc. Generale Knock-Out DAX
99,520 EUR -0,24 % (-0,240)
Soc. Generale Knock-Out DAX
WKN SN4BZM | ISIN DE000SN4BZM4 | Zertifikat
23.05.25 13:10
Bid: 99,090 EUR
Size: 80.000
|
Ask: 99,100 EUR
Size: 80.000
99,520 EUR
-0,24 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:07:23 | 0 | 84,930 |
| 28.04.25 15:09:52 | 0 | 84,940 |
| 28.04.25 14:07:46 | 0 | 84,440 |
| 28.04.25 13:04:42 | 0 | 84,410 |
| 28.04.25 11:57:39 | 0 | 85,080 |
| 28.04.25 10:56:22 | 0 | 84,330 |
| 28.04.25 09:49:52 | 0 | 84,040 |
| 28.04.25 09:46:14 | 0 | 84,170 |
| 28.04.25 09:45:43 | 0 | 84,160 |
| 28.04.25 08:49:37 | 0 | 83,780 |
| 28.04.25 08:37:14 | 0 | 83,580 |
| 25.04.25 21:40:17 | 0 | 83,980 |
| 25.04.25 21:10:19 | 0 | 84,380 |
| 25.04.25 20:08:59 | 0 | 83,970 |
| 25.04.25 18:56:59 | 0 | 84,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:46:40 | 0 | 83,460 |
| 25.04.25 16:30:52 | 0 | 83,180 |
| 25.04.25 15:29:13 | 0 | 83,570 |
| 25.04.25 14:22:32 | 0 | 83,210 |
| 25.04.25 13:17:53 | 0 | 83,020 |
| 25.04.25 12:15:34 | 0 | 83,480 |
| 25.04.25 11:03:50 | 0 | 82,770 |
| 25.04.25 09:54:52 | 0 | 82,240 |
| 25.04.25 09:34:22 | 0 | 81,720 |
| 25.04.25 08:58:23 | 0 | 82,400 |
| 25.04.25 08:25:45 | 0 | 82,250 |
| 24.04.25 21:50:27 | 0 | 82,120 |
| 24.04.25 20:22:11 | 0 | 81,920 |
| 24.04.25 19:06:10 | 0 | 81,760 |
| 24.04.25 18:03:19 | 0 | 81,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:49:48 | 0 | 81,670 |
| 24.04.25 16:46:35 | 0 | 81,040 |
| 24.04.25 15:40:22 | 0 | 80,200 |
| 24.04.25 14:26:45 | 0 | 79,810 |
| 24.04.25 13:23:29 | 0 | 79,990 |
| 24.04.25 12:17:26 | 0 | 79,860 |
| 24.04.25 11:00:57 | 0 | 78,960 |
| 24.04.25 09:47:23 | 0 | 78,610 |
| 24.04.25 09:31:43 | 0 | 79,020 |
| 24.04.25 08:52:46 | 0 | 79,950 |
| 23.04.25 21:49:42 | 0 | 79,970 |
| 23.04.25 21:12:42 | 0 | 80,040 |
| 23.04.25 20:06:43 | 0 | 80,610 |
| 23.04.25 18:56:30 | 0 | 80,240 |
| 23.04.25 17:43:07 | 0 | 80,500 |