Soc. Generale Knock-Out DAX
98,760 EUR -1,08 % (-1,080)
Soc. Generale Knock-Out DAX
WKN SN4BZM | ISIN DE000SN4BZM4 | Zertifikat
21.05.25 21:50
Bid: -
|
Ask: -
98,760 EUR
-1,08 %
(-1,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:49:06 | 0 | 96,700 |
| 19.05.25 08:55:28 | 0 | 96,270 |
| 16.05.25 21:40:58 | 0 | 97,560 |
| 16.05.25 21:23:14 | 0 | 97,650 |
| 16.05.25 20:10:34 | 0 | 97,530 |
| 16.05.25 18:54:14 | 0 | 97,450 |
| 16.05.25 17:43:57 | 0 | 97,380 |
| 16.05.25 16:43:31 | 0 | 96,430 |
| 16.05.25 16:38:44 | 0 | 96,490 |
| 16.05.25 15:33:01 | 0 | 96,460 |
| 16.05.25 14:19:27 | 0 | 97,520 |
| 16.05.25 13:16:49 | 0 | 98,080 |
| 16.05.25 12:13:11 | 0 | 98,060 |
| 16.05.25 11:02:28 | 0 | 97,880 |
| 16.05.25 09:49:19 | 0 | 98,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:45:40 | 0 | 97,250 |
| 16.05.25 08:24:58 | 0 | 97,390 |
| 15.05.25 21:51:20 | 0 | 96,790 |
| 15.05.25 21:21:48 | 0 | 96,770 |
| 15.05.25 20:21:07 | 0 | 96,460 |
| 15.05.25 19:08:56 | 0 | 96,820 |
| 15.05.25 18:02:48 | 0 | 96,610 |
| 15.05.25 16:49:45 | 0 | 95,920 |
| 15.05.25 15:55:40 | 0 | 95,510 |
| 15.05.25 15:39:17 | 0 | 95,160 |
| 15.05.25 14:26:51 | 0 | 94,820 |
| 15.05.25 13:15:10 | 0 | 94,820 |
| 15.05.25 12:01:30 | 0 | 94,350 |
| 15.05.25 10:48:10 | 0 | 94,330 |
| 15.05.25 09:46:10 | 0 | 93,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:28:48 | 0 | 93,750 |
| 15.05.25 08:49:53 | 0 | 93,690 |
| 14.05.25 21:50:20 | 0 | 94,630 |
| 14.05.25 21:12:47 | 0 | 94,520 |
| 14.05.25 20:11:09 | 0 | 94,510 |
| 14.05.25 18:56:06 | 0 | 94,690 |
| 14.05.25 17:50:58 | 0 | 94,880 |
| 14.05.25 17:17:03 | 0 | 94,740 |
| 14.05.25 16:43:18 | 0 | 95,210 |
| 14.05.25 15:39:45 | 0 | 95,400 |
| 14.05.25 14:27:11 | 0 | 95,570 |
| 14.05.25 13:22:05 | 0 | 95,400 |
| 14.05.25 12:07:45 | 0 | 94,850 |
| 14.05.25 11:01:09 | 0 | 95,210 |
| 14.05.25 09:53:39 | 0 | 95,970 |