Soc. Generale Knock-Out EUR/CHF
16,280 EUR +0,43 % (+0,070)
Soc. Generale Knock-Out EUR/CHF
WKN SN37FQ | ISIN DE000SN37FQ7 | Zertifikat
31.05.24 21:36
Bid: 16,240 EUR
Size: 10.000
|
Ask: 16,280 EUR
Size: 10.000
16,280 EUR
+0,43 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:00:03 | 0 | 16,970 |
| 21.05.24 15:41:36 | 0 | 17,000 |
| 21.05.24 14:25:34 | 0 | 17,010 |
| 21.05.24 13:09:24 | 0 | 17,020 |
| 21.05.24 12:09:03 | 0 | 17,020 |
| 21.05.24 11:26:13 | 0 | 17,010 |
| 21.05.24 11:06:23 | 0 | 17,050 |
| 21.05.24 09:56:21 | 0 | 17,060 |
| 21.05.24 09:54:45 | 0 | 17,050 |
| 21.05.24 08:49:22 | 0 | 17,000 |
| 21.05.24 08:31:28 | 0 | 17,020 |
| 20.05.24 21:47:25 | 0 | 17,020 |
| 20.05.24 21:21:31 | 0 | 17,020 |
| 20.05.24 20:09:54 | 0 | 16,990 |
| 20.05.24 18:58:47 | 0 | 17,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:55:33 | 0 | 17,000 |
| 20.05.24 17:47:07 | 0 | 16,990 |
| 20.05.24 16:37:33 | 0 | 16,980 |
| 20.05.24 15:26:24 | 0 | 16,960 |
| 20.05.24 15:01:35 | 0 | 17,020 |
| 20.05.24 14:24:58 | 0 | 17,020 |
| 20.05.24 13:10:48 | 0 | 16,980 |
| 20.05.24 12:04:42 | 0 | 17,020 |
| 20.05.24 11:00:35 | 0 | 17,060 |
| 20.05.24 09:58:25 | 0 | 17,100 |
| 20.05.24 09:23:27 | 0 | 17,040 |
| 20.05.24 08:50:18 | 0 | 17,110 |
| 17.05.24 21:43:01 | 0 | 16,940 |
| 17.05.24 20:29:32 | 0 | 16,920 |
| 17.05.24 19:13:16 | 0 | 16,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:59:57 | 0 | 16,890 |
| 17.05.24 16:48:16 | 0 | 16,860 |
| 17.05.24 16:40:59 | 0 | 16,850 |
| 17.05.24 15:32:30 | 0 | 16,850 |
| 17.05.24 14:18:58 | 0 | 16,820 |
| 17.05.24 13:03:42 | 0 | 16,810 |
| 17.05.24 11:57:43 | 0 | 16,810 |
| 17.05.24 10:57:38 | 0 | 16,790 |
| 17.05.24 09:57:31 | 0 | 16,810 |
| 17.05.24 08:49:07 | 0 | 16,750 |
| 17.05.24 08:19:39 | 0 | 16,760 |
| 16.05.24 21:45:51 | 0 | 16,640 |
| 16.05.24 21:23:30 | 0 | 16,630 |
| 16.05.24 20:18:10 | 0 | 16,620 |
| 16.05.24 19:05:42 | 0 | 16,620 |