Soc. Generale Knock-Out EUR/CHF
16,940 EUR +1,80 % (+0,300)
Soc. Generale Knock-Out EUR/CHF
WKN SN37FQ | ISIN DE000SN37FQ7 | Zertifikat
17.05.24 21:43
Bid: 16,930 EUR
Size: 10.000
|
Ask: 16,970 EUR
Size: 10.000
16,940 EUR
+1,80 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:01 | 0 | 16,940 |
| 17.05.24 20:29:32 | 0 | 16,920 |
| 17.05.24 19:13:16 | 0 | 16,890 |
| 17.05.24 17:59:57 | 0 | 16,890 |
| 17.05.24 16:48:16 | 0 | 16,860 |
| 17.05.24 16:40:59 | 0 | 16,850 |
| 17.05.24 15:32:30 | 0 | 16,850 |
| 17.05.24 14:18:58 | 0 | 16,820 |
| 17.05.24 13:03:42 | 0 | 16,810 |
| 17.05.24 11:57:43 | 0 | 16,810 |
| 17.05.24 10:57:38 | 0 | 16,790 |
| 17.05.24 09:57:31 | 0 | 16,810 |
| 17.05.24 08:49:07 | 0 | 16,750 |
| 17.05.24 08:19:39 | 0 | 16,760 |
| 16.05.24 21:45:51 | 0 | 16,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:23:30 | 0 | 16,630 |
| 16.05.24 20:18:10 | 0 | 16,620 |
| 16.05.24 19:05:42 | 0 | 16,620 |
| 16.05.24 17:58:59 | 0 | 16,620 |
| 16.05.24 16:44:32 | 0 | 16,530 |
| 16.05.24 15:31:58 | 0 | 16,550 |
| 16.05.24 14:17:52 | 0 | 16,460 |
| 16.05.24 13:14:53 | 0 | 16,430 |
| 16.05.24 12:13:03 | 0 | 16,380 |
| 16.05.24 11:39:08 | 0 | 16,360 |
| 16.05.24 10:57:39 | 0 | 16,380 |
| 16.05.24 09:52:35 | 0 | 16,270 |
| 16.05.24 08:53:15 | 0 | 16,330 |
| 15.05.24 21:43:57 | 0 | 16,500 |
| 15.05.24 20:59:30 | 0 | 16,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:53:26 | 0 | 16,440 |
| 15.05.24 18:50:33 | 0 | 16,480 |
| 15.05.24 17:48:49 | 0 | 16,470 |
| 15.05.24 16:44:35 | 0 | 16,470 |
| 15.05.24 15:29:45 | 0 | 16,390 |
| 15.05.24 14:50:24 | 0 | 16,380 |
| 15.05.24 14:25:46 | 0 | 16,310 |
| 15.05.24 13:23:12 | 0 | 16,330 |
| 15.05.24 12:07:30 | 0 | 16,350 |
| 15.05.24 10:55:50 | 0 | 16,350 |
| 15.05.24 10:20:59 | 0 | 16,350 |
| 15.05.24 09:46:43 | 0 | 16,320 |
| 15.05.24 09:40:36 | 0 | 16,340 |
| 15.05.24 08:45:36 | 0 | 16,360 |
| 14.05.24 21:37:04 | 0 | 16,380 |