Soc. Generale Knock-Out EURCHF
16,25 EUR +0,06 % (+0,01)
Soc. Generale Knock-Out EURCHF
WKN SN37FQ | ISIN DE000SN37FQ7 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
16,25 EUR
+0,06 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:08:29 | 0 | 16,25 |
31.05.24 20:08:18 | 0 | 16,30 |
31.05.24 19:06:44 | 0 | 16,33 |
31.05.24 18:17:10 | 0 | 16,35 |
31.05.24 17:08:40 | 0 | 16,38 |
31.05.24 16:08:20 | 0 | 16,35 |
31.05.24 15:07:25 | 0 | 16,52 |
31.05.24 14:12:31 | 0 | 16,47 |
31.05.24 13:12:55 | 0 | 16,55 |
31.05.24 12:02:19 | 0 | 16,55 |
31.05.24 11:02:20 | 0 | 16,50 |
31.05.24 09:16:53 | 0 | 16,25 |
31.05.24 09:11:27 | 0 | 16,25 |
30.05.24 21:11:55 | 0 | 16,24 |
30.05.24 20:11:57 | 0 | 16,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:07:40 | 0 | 16,31 |
30.05.24 18:19:47 | 0 | 16,31 |
30.05.24 17:11:33 | 0 | 16,34 |
30.05.24 16:12:43 | 0 | 16,33 |
30.05.24 15:07:53 | 0 | 16,35 |
30.05.24 14:14:39 | 0 | 16,41 |
30.05.24 13:13:56 | 0 | 16,43 |
30.05.24 12:14:05 | 0 | 16,35 |
30.05.24 11:11:41 | 0 | 16,43 |
30.05.24 09:22:58 | 0 | 16,59 |
30.05.24 09:07:43 | 0 | 16,61 |
29.05.24 21:02:47 | 0 | 16,95 |
29.05.24 20:02:42 | 0 | 16,99 |
29.05.24 19:02:32 | 0 | 17,02 |
29.05.24 18:11:48 | 0 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:02:29 | 0 | 16,96 |
29.05.24 16:02:27 | 0 | 17,09 |
29.05.24 15:02:28 | 0 | 17,08 |
29.05.24 14:02:41 | 0 | 17,19 |
29.05.24 13:02:34 | 0 | 17,22 |
29.05.24 12:02:50 | 0 | 17,18 |
29.05.24 11:02:11 | 0 | 17,12 |
29.05.24 09:14:37 | 0 | 17,17 |
29.05.24 09:11:45 | 0 | 17,17 |
28.05.24 09:18:28 | 0 | 17,32 |
28.05.24 09:04:14 | 0 | 17,33 |
27.05.24 21:08:35 | 0 | 17,30 |
27.05.24 20:08:45 | 0 | 17,30 |
27.05.24 19:07:20 | 0 | 17,32 |
27.05.24 18:19:44 | 0 | 17,34 |