Morgan Stanley Knock-Out CSX
0,260 EUR -16,13 % (-0,050)
Morgan Stanley Knock-Out CSX
WKN MD5KXV | ISIN DE000MD5KXV6 | Zertifikat
14.06.24 21:45
Bid: -
|
Ask: -
0,260 EUR
-16,13 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:59:16 | 0 | 0,380 |
| 29.05.24 12:12:01 | 0 | 0,380 |
| 28.05.24 21:23:37 | 0 | 0,400 |
| 28.05.24 20:51:49 | 0 | 0,400 |
| 28.05.24 18:32:29 | 0 | 0,420 |
| 28.05.24 17:52:32 | 0 | 0,420 |
| 28.05.24 12:46:24 | 0 | 0,410 |
| 28.05.24 10:49:35 | 0 | 0,410 |
| 27.05.24 21:43:35 | 0 | 0,420 |
| 27.05.24 18:19:13 | 0 | 0,410 |
| 27.05.24 12:20:18 | 0 | 0,410 |
| 24.05.24 21:50:25 | 0 | 0,430 |
| 24.05.24 18:56:43 | 0 | 0,420 |
| 24.05.24 18:47:12 | 0 | 0,430 |
| 24.05.24 12:58:12 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:37:07 | 0 | 0,420 |
| 23.05.24 21:38:58 | 0 | 0,410 |
| 23.05.24 18:08:44 | 0 | 0,430 |
| 23.05.24 12:42:57 | 0 | 0,440 |
| 22.05.24 21:42:44 | 0 | 0,440 |
| 22.05.24 18:19:21 | 0 | 0,420 |
| 22.05.24 12:08:11 | 0 | 0,360 |
| 21.05.24 21:19:39 | 0 | 0,360 |
| 21.05.24 18:27:06 | 0 | 0,360 |
| 21.05.24 16:29:41 | 0 | 0,360 |
| 21.05.24 14:14:27 | 0 | 0,390 |
| 21.05.24 11:59:53 | 0 | 0,390 |
| 20.05.24 21:38:54 | 0 | 0,400 |
| 20.05.24 17:51:41 | 0 | 0,410 |
| 20.05.24 12:00:46 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:57 | 0 | 0,410 |
| 17.05.24 18:19:05 | 0 | 0,420 |
| 17.05.24 12:08:38 | 0 | 0,450 |
| 16.05.24 21:48:42 | 0 | 0,440 |
| 16.05.24 18:20:24 | 0 | 0,440 |