Morgan Stanley Knock-Out CSX
0,260 EUR -16,13 % (-0,050)
Morgan Stanley Knock-Out CSX
WKN MD5KXV | ISIN DE000MD5KXV6 | Zertifikat
14.06.24 21:45
Bid: -
|
Ask: -
0,260 EUR
-16,13 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:43 | 0 | 0,260 |
| 14.06.24 17:49:20 | 0 | 0,260 |
| 14.06.24 12:13:27 | 0 | 0,280 |
| 13.06.24 21:46:50 | 0 | 0,310 |
| 13.06.24 18:06:34 | 0 | 0,310 |
| 13.06.24 12:36:08 | 0 | 0,320 |
| 12.06.24 21:42:36 | 0 | 0,320 |
| 12.06.24 18:39:58 | 0 | 0,320 |
| 12.06.24 13:55:00 | 0 | 0,320 |
| 12.06.24 12:20:14 | 0 | 0,320 |
| 11.06.24 21:48:31 | 0 | 0,320 |
| 11.06.24 18:21:23 | 0 | 0,320 |
| 11.06.24 12:49:57 | 0 | 0,330 |
| 11.06.24 12:03:46 | 0 | 0,330 |
| 10.06.24 21:47:04 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:54:42 | 0 | 0,330 |
| 10.06.24 18:37:39 | 0 | 0,330 |
| 10.06.24 12:54:58 | 0 | 0,320 |
| 10.06.24 12:13:04 | 0 | 0,320 |
| 07.06.24 21:47:23 | 0 | 0,340 |
| 07.06.24 17:58:59 | 0 | 0,370 |
| 07.06.24 12:22:25 | 0 | 0,340 |
| 06.06.24 21:43:49 | 0 | 0,350 |
| 06.06.24 18:26:58 | 0 | 0,350 |
| 06.06.24 12:31:21 | 0 | 0,350 |
| 05.06.24 21:47:36 | 0 | 0,360 |
| 05.06.24 18:13:07 | 0 | 0,340 |
| 05.06.24 12:28:06 | 0 | 0,340 |
| 04.06.24 21:48:04 | 0 | 0,340 |
| 04.06.24 18:57:07 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:41:46 | 0 | 0,350 |
| 04.06.24 12:57:09 | 0 | 0,350 |
| 04.06.24 12:14:44 | 0 | 0,350 |
| 03.06.24 21:49:44 | 0 | 0,360 |
| 03.06.24 18:54:59 | 0 | 0,360 |
| 03.06.24 18:38:42 | 0 | 0,350 |
| 03.06.24 12:54:11 | 0 | 0,430 |
| 03.06.24 12:27:14 | 0 | 0,440 |
| 31.05.24 21:44:34 | 0 | 0,410 |
| 31.05.24 18:32:05 | 0 | 0,380 |
| 31.05.24 12:24:57 | 0 | 0,380 |
| 30.05.24 21:49:02 | 0 | 0,380 |
| 30.05.24 18:28:27 | 0 | 0,390 |
| 30.05.24 12:43:22 | 0 | 0,340 |
| 29.05.24 20:57:29 | 0 | 0,380 |