Morgan Stanley Knock-Out CSX
0,430 EUR -2,27 % (-0,010)
Morgan Stanley Knock-Out CSX
WKN MD5KXV | ISIN DE000MD5KXV6 | Zertifikat
23.05.24 18:08
Bid: 0,400 EUR
Size: 100.000
|
Ask: 0,410 EUR
Size: 100.000
0,430 EUR
-2,27 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:44 | 0 | 0,430 |
| 12:42:57 | 0 | 0,440 |
| 22.05.24 21:42:44 | 0 | 0,440 |
| 22.05.24 18:19:21 | 0 | 0,420 |
| 22.05.24 12:08:11 | 0 | 0,360 |
| 21.05.24 21:19:39 | 0 | 0,360 |
| 21.05.24 18:27:06 | 0 | 0,360 |
| 21.05.24 16:29:41 | 0 | 0,360 |
| 21.05.24 14:14:27 | 0 | 0,390 |
| 21.05.24 11:59:53 | 0 | 0,390 |
| 20.05.24 21:38:54 | 0 | 0,400 |
| 20.05.24 17:51:41 | 0 | 0,410 |
| 20.05.24 12:00:46 | 0 | 0,400 |
| 17.05.24 21:42:57 | 0 | 0,410 |
| 17.05.24 18:19:05 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:08:38 | 0 | 0,450 |
| 16.05.24 21:48:42 | 0 | 0,440 |
| 16.05.24 18:20:24 | 0 | 0,440 |
| 16.05.24 12:37:36 | 0 | 0,440 |
| 15.05.24 21:42:20 | 0 | 0,440 |
| 15.05.24 18:03:45 | 0 | 0,460 |
| 15.05.24 12:03:49 | 0 | 0,450 |
| 14.05.24 21:52:41 | 0 | 0,450 |
| 14.05.24 18:58:45 | 0 | 0,450 |
| 14.05.24 14:11:25 | 0 | 0,510 |
| 14.05.24 12:09:08 | 0 | 0,500 |
| 13.05.24 21:42:52 | 0 | 0,500 |
| 13.05.24 18:06:22 | 0 | 0,470 |
| 13.05.24 12:19:51 | 0 | 0,490 |
| 10.05.24 21:39:59 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:04:59 | 0 | 0,490 |
| 10.05.24 12:15:14 | 0 | 0,520 |
| 09.05.24 21:42:15 | 0 | 0,510 |
| 09.05.24 18:07:34 | 0 | 0,500 |
| 09.05.24 12:54:36 | 0 | 0,480 |
| 09.05.24 12:09:08 | 0 | 0,480 |
| 08.05.24 21:44:37 | 0 | 0,480 |
| 08.05.24 18:29:45 | 0 | 0,470 |
| 08.05.24 12:57:05 | 0 | 0,460 |
| 08.05.24 12:00:24 | 0 | 0,460 |
| 07.05.24 21:47:39 | 0 | 0,460 |
| 07.05.24 18:00:24 | 0 | 0,470 |
| 07.05.24 12:35:19 | 0 | 0,440 |
| 06.05.24 21:49:08 | 0 | 0,430 |
| 06.05.24 19:50:17 | 0 | 0,440 |