Soc. Generale Knock-Out EUR/USD
14,650 EUR +0,96 % (+0,140)
Soc. Generale Knock-Out EUR/USD
WKN SN3NPS | ISIN DE000SN3NPS9 | Zertifikat
31.05.24 21:38
Bid: 14,700 EUR
Size: 30.000
|
Ask: 14,710 EUR
Size: 30.000
14,650 EUR
+0,96 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:13:10 | 0 | 15,050 |
| 16.05.24 18:09:35 | 0 | 15,020 |
| 16.05.24 16:54:29 | 0 | 14,960 |
| 16.05.24 15:41:38 | 0 | 14,920 |
| 16.05.24 14:27:44 | 0 | 15,000 |
| 16.05.24 13:14:57 | 0 | 15,040 |
| 16.05.24 12:13:28 | 0 | 15,020 |
| 16.05.24 11:30:50 | 0 | 15,010 |
| 16.05.24 10:59:41 | 0 | 15,040 |
| 16.05.24 09:55:40 | 0 | 15,050 |
| 16.05.24 08:46:22 | 0 | 15,050 |
| 15.05.24 21:49:33 | 0 | 15,070 |
| 15.05.24 20:55:06 | 0 | 15,050 |
| 15.05.24 19:50:56 | 0 | 15,060 |
| 15.05.24 18:36:13 | 0 | 15,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:31:22 | 0 | 15,010 |
| 15.05.24 16:29:25 | 0 | 14,840 |
| 15.05.24 15:13:52 | 0 | 14,940 |
| 15.05.24 14:41:11 | 0 | 14,830 |
| 15.05.24 14:07:29 | 0 | 14,740 |
| 15.05.24 13:02:54 | 0 | 14,670 |
| 15.05.24 11:54:21 | 0 | 14,700 |
| 15.05.24 10:48:36 | 0 | 14,700 |
| 15.05.24 10:09:52 | 0 | 14,690 |
| 15.05.24 09:46:29 | 0 | 14,700 |
| 15.05.24 09:37:43 | 0 | 14,710 |
| 15.05.24 08:51:30 | 0 | 14,670 |
| 14.05.24 21:41:10 | 0 | 14,620 |
| 14.05.24 21:22:14 | 0 | 14,620 |
| 14.05.24 20:11:21 | 0 | 14,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:58:59 | 0 | 14,580 |
| 14.05.24 17:47:26 | 0 | 14,600 |
| 14.05.24 16:35:06 | 0 | 14,580 |
| 14.05.24 15:29:48 | 0 | 14,570 |
| 14.05.24 14:29:33 | 0 | 14,430 |
| 14.05.24 13:19:31 | 0 | 14,440 |
| 14.05.24 12:03:45 | 0 | 14,400 |
| 14.05.24 11:28:46 | 0 | 14,370 |
| 14.05.24 11:09:51 | 0 | 14,380 |
| 14.05.24 11:03:17 | 0 | 14,360 |
| 14.05.24 09:57:51 | 0 | 14,370 |
| 14.05.24 09:57:15 | 0 | 14,380 |
| 14.05.24 08:51:09 | 0 | 14,370 |
| 14.05.24 08:26:26 | 0 | 14,360 |
| 13.05.24 21:44:14 | 0 | 14,400 |