Soc. Generale Knock-Out EUR/USD
14,650 EUR +0,96 % (+0,140)
Soc. Generale Knock-Out EUR/USD
WKN SN3NPS | ISIN DE000SN3NPS9 | Zertifikat
31.05.24 21:38
Bid: 14,700 EUR
Size: 30.000
|
Ask: 14,710 EUR
Size: 30.000
14,650 EUR
+0,96 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:26:14 | 0 | 14,840 |
| 21.05.24 16:09:26 | 0 | 14,830 |
| 21.05.24 15:10:29 | 0 | 14,840 |
| 21.05.24 14:01:27 | 0 | 14,940 |
| 21.05.24 12:55:58 | 0 | 14,910 |
| 21.05.24 11:54:11 | 0 | 14,950 |
| 21.05.24 11:30:51 | 0 | 14,950 |
| 21.05.24 10:47:06 | 0 | 14,880 |
| 21.05.24 09:51:08 | 0 | 14,880 |
| 21.05.24 09:45:22 | 0 | 14,900 |
| 21.05.24 08:45:58 | 0 | 14,870 |
| 21.05.24 08:34:44 | 0 | 14,880 |
| 20.05.24 21:38:52 | 0 | 14,880 |
| 20.05.24 21:09:33 | 0 | 14,890 |
| 20.05.24 20:06:29 | 0 | 14,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:05:46 | 0 | 14,920 |
| 20.05.24 17:55:53 | 0 | 14,860 |
| 20.05.24 17:51:26 | 0 | 14,870 |
| 20.05.24 16:47:38 | 0 | 14,910 |
| 20.05.24 15:36:44 | 0 | 14,880 |
| 20.05.24 15:04:10 | 0 | 14,880 |
| 20.05.24 14:24:33 | 0 | 14,880 |
| 20.05.24 13:10:19 | 0 | 14,930 |
| 20.05.24 12:04:43 | 0 | 14,960 |
| 20.05.24 10:48:20 | 0 | 15,000 |
| 20.05.24 09:47:13 | 0 | 15,000 |
| 20.05.24 09:26:32 | 0 | 14,980 |
| 20.05.24 08:51:58 | 0 | 15,050 |
| 17.05.24 21:44:49 | 0 | 15,010 |
| 17.05.24 21:05:16 | 0 | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:13 | 0 | 15,000 |
| 17.05.24 18:54:26 | 0 | 14,960 |
| 17.05.24 17:51:41 | 0 | 14,960 |
| 17.05.24 16:44:25 | 0 | 14,970 |
| 17.05.24 16:43:01 | 0 | 14,950 |
| 17.05.24 15:36:33 | 0 | 14,830 |
| 17.05.24 14:26:55 | 0 | 14,730 |
| 17.05.24 13:19:24 | 0 | 14,730 |
| 17.05.24 12:17:58 | 0 | 14,790 |
| 17.05.24 11:09:51 | 0 | 14,790 |
| 17.05.24 09:53:51 | 0 | 14,890 |
| 17.05.24 08:57:15 | 0 | 14,920 |
| 17.05.24 08:14:13 | 0 | 14,950 |
| 16.05.24 21:47:07 | 0 | 15,000 |
| 16.05.24 20:15:46 | 0 | 14,980 |