Soc. Generale Knock-Out EUR/USD
14,650 EUR +0,96 % (+0,140)
Soc. Generale Knock-Out EUR/USD
WKN SN3NPS | ISIN DE000SN3NPS9 | Zertifikat
31.05.24 21:38
Bid: 14,700 EUR
Size: 30.000
|
Ask: 14,710 EUR
Size: 30.000
14,650 EUR
+0,96 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:52:16 | 0 | 14,730 |
| 29.05.24 11:04:59 | 0 | 14,610 |
| 29.05.24 09:54:00 | 0 | 14,700 |
| 29.05.24 09:20:40 | 0 | 14,740 |
| 29.05.24 08:59:33 | 0 | 14,710 |
| 29.05.24 08:27:47 | 0 | 14,690 |
| 28.05.24 21:50:48 | 0 | 14,810 |
| 28.05.24 21:10:16 | 0 | 14,790 |
| 28.05.24 20:07:27 | 0 | 14,840 |
| 28.05.24 18:55:07 | 0 | 14,900 |
| 28.05.24 17:48:16 | 0 | 14,910 |
| 28.05.24 16:41:42 | 0 | 14,860 |
| 28.05.24 15:32:28 | 0 | 14,920 |
| 28.05.24 14:26:13 | 0 | 14,930 |
| 28.05.24 13:15:56 | 0 | 14,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:14:53 | 0 | 14,940 |
| 28.05.24 12:03:29 | 0 | 14,940 |
| 28.05.24 11:04:23 | 0 | 14,870 |
| 28.05.24 10:39:00 | 0 | 14,890 |
| 28.05.24 09:51:10 | 0 | 14,940 |
| 28.05.24 08:59:45 | 0 | 14,910 |
| 28.05.24 08:38:51 | 0 | 14,920 |
| 27.05.24 21:50:53 | 0 | 14,800 |
| 27.05.24 21:29:35 | 0 | 14,790 |
| 27.05.24 20:22:35 | 0 | 14,780 |
| 27.05.24 19:06:25 | 0 | 14,780 |
| 27.05.24 18:01:09 | 0 | 14,780 |
| 27.05.24 16:54:47 | 0 | 14,770 |
| 27.05.24 16:49:21 | 0 | 14,770 |
| 27.05.24 15:45:03 | 0 | 14,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:31:02 | 0 | 14,730 |
| 27.05.24 13:20:06 | 0 | 14,800 |
| 27.05.24 12:19:54 | 0 | 14,760 |
| 27.05.24 11:07:36 | 0 | 14,740 |
| 27.05.24 09:51:10 | 0 | 14,700 |
| 27.05.24 09:37:06 | 0 | 14,700 |
| 27.05.24 08:48:09 | 0 | 14,700 |
| 24.05.24 21:40:40 | 0 | 14,760 |
| 24.05.24 21:23:06 | 0 | 14,760 |
| 24.05.24 20:20:38 | 0 | 14,760 |
| 24.05.24 19:14:41 | 0 | 14,760 |
| 24.05.24 17:58:27 | 0 | 14,760 |
| 24.05.24 16:53:39 | 0 | 14,710 |
| 24.05.24 16:43:57 | 0 | 14,720 |
| 24.05.24 15:50:50 | 0 | 14,720 |