Mini_Future_2250_2022061
8,010 EUR -2,08 % (-0,170)
Mini_Future_2250_2022061
WKN PD7C39 | ISIN DE000PD7C398 | Zertifikat
29.05.24 10:20
Bid: 7,990 EUR
Size: 3.000
|
Ask: 8,040 EUR
Size: 3.000
8,010 EUR
-2,08 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:20:44 | 0 | 7,250 |
| 06.05.24 19:20:52 | 0 | 7,220 |
| 06.05.24 18:21:06 | 0 | 7,190 |
| 06.05.24 17:20:23 | 0 | 7,200 |
| 06.05.24 16:21:07 | 0 | 7,190 |
| 06.05.24 15:21:09 | 0 | 7,160 |
| 06.05.24 14:21:00 | 0 | 7,210 |
| 06.05.24 13:21:00 | 0 | 7,140 |
| 06.05.24 12:20:56 | 0 | 7,140 |
| 06.05.24 11:21:00 | 0 | 6,990 |
| 06.05.24 10:20:47 | 0 | 6,930 |
| 06.05.24 09:20:54 | 0 | 6,940 |
| 06.05.24 08:20:49 | 0 | 6,930 |
| 03.05.24 21:20:27 | 0 | 6,990 |
| 03.05.24 20:20:49 | 0 | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:20:54 | 0 | 6,990 |
| 03.05.24 18:21:05 | 0 | 7,000 |
| 03.05.24 17:20:18 | 0 | 6,970 |
| 03.05.24 16:21:13 | 0 | 6,970 |
| 03.05.24 15:21:14 | 0 | 7,030 |
| 03.05.24 14:21:03 | 0 | 6,930 |
| 03.05.24 13:21:00 | 0 | 6,920 |
| 03.05.24 12:21:01 | 0 | 6,940 |
| 03.05.24 11:21:01 | 0 | 6,910 |
| 03.05.24 10:20:51 | 0 | 6,940 |
| 03.05.24 09:20:49 | 0 | 6,920 |
| 03.05.24 08:20:50 | 0 | 6,800 |
| 02.05.24 21:20:30 | 0 | 6,760 |
| 02.05.24 20:20:46 | 0 | 6,730 |
| 02.05.24 19:20:51 | 0 | 6,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 18:21:02 | 0 | 6,700 |
| 02.05.24 17:20:17 | 0 | 6,750 |
| 02.05.24 16:21:12 | 0 | 6,740 |
| 02.05.24 15:21:05 | 0 | 6,930 |
| 02.05.24 14:21:01 | 0 | 6,950 |
| 02.05.24 13:20:58 | 0 | 6,980 |
| 02.05.24 12:20:55 | 0 | 6,930 |
| 02.05.24 11:20:54 | 0 | 6,920 |
| 02.05.24 10:20:51 | 0 | 6,980 |
| 02.05.24 09:20:51 | 0 | 6,930 |
| 02.05.24 08:20:50 | 0 | 7,100 |
| 30.04.24 21:20:24 | 0 | 7,010 |
| 30.04.24 20:20:45 | 0 | 7,040 |
| 30.04.24 19:20:51 | 0 | 7,020 |
| 30.04.24 18:21:05 | 0 | 7,060 |