Mini_Future_2250_2022061
8,790 EUR +4,02 % (+0,340)
Mini_Future_2250_2022061
WKN PD7C39 | ISIN DE000PD7C398 | Zertifikat
15.05.24 20:20
Bid: 8,790 EUR
Size: 600
|
Ask: 8,970 EUR
Size: 600
8,790 EUR
+4,02 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:20:24 | 0 | 8,270 |
| 10.05.24 16:21:12 | 0 | 8,270 |
| 10.05.24 15:21:15 | 0 | 8,210 |
| 10.05.24 14:21:03 | 0 | 8,290 |
| 10.05.24 13:21:00 | 0 | 8,210 |
| 10.05.24 12:21:03 | 0 | 8,260 |
| 10.05.24 11:21:01 | 0 | 8,310 |
| 10.05.24 10:20:49 | 0 | 8,250 |
| 10.05.24 09:20:54 | 0 | 8,190 |
| 10.05.24 08:20:54 | 0 | 8,080 |
| 09.05.24 21:20:29 | 0 | 8,050 |
| 09.05.24 20:20:48 | 0 | 8,050 |
| 09.05.24 19:20:53 | 0 | 8,020 |
| 09.05.24 18:21:06 | 0 | 8,020 |
| 09.05.24 17:20:22 | 0 | 8,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:21:09 | 0 | 8,020 |
| 09.05.24 15:21:07 | 0 | 8,000 |
| 09.05.24 14:21:00 | 0 | 7,910 |
| 09.05.24 13:21:03 | 0 | 7,790 |
| 09.05.24 12:20:58 | 0 | 7,800 |
| 09.05.24 11:21:02 | 0 | 7,780 |
| 09.05.24 10:20:48 | 0 | 7,810 |
| 09.05.24 09:20:48 | 0 | 7,800 |
| 09.05.24 08:20:50 | 0 | 7,690 |
| 08.05.24 21:20:25 | 0 | 7,750 |
| 08.05.24 20:20:46 | 0 | 7,770 |
| 08.05.24 19:20:52 | 0 | 7,740 |
| 08.05.24 18:21:04 | 0 | 7,750 |
| 08.05.24 17:20:24 | 0 | 7,740 |
| 08.05.24 16:21:06 | 0 | 7,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:21:12 | 0 | 7,720 |
| 08.05.24 14:20:56 | 0 | 7,750 |
| 08.05.24 13:20:56 | 0 | 7,790 |
| 08.05.24 12:20:54 | 0 | 7,850 |
| 08.05.24 11:20:57 | 0 | 7,970 |
| 08.05.24 10:20:52 | 0 | 7,890 |
| 08.05.24 09:20:49 | 0 | 7,830 |
| 08.05.24 08:20:50 | 0 | 7,840 |
| 07.05.24 21:20:27 | 0 | 7,830 |
| 07.05.24 20:20:48 | 0 | 7,830 |
| 07.05.24 19:20:50 | 0 | 7,850 |
| 07.05.24 18:20:59 | 0 | 7,840 |
| 07.05.24 17:20:15 | 0 | 7,850 |
| 07.05.24 16:21:08 | 0 | 7,770 |
| 07.05.24 15:21:08 | 0 | 7,770 |