Mini_Future_2250_2022061
7,010 EUR -4,88 % (-0,360)
Mini_Future_2250_2022061
WKN PD7C39 | ISIN DE000PD7C398 | Zertifikat
30.04.24 21:20
Bid: 6,980 EUR
Size: 600
|
Ask: 7,160 EUR
Size: 600
7,010 EUR
-4,88 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:20:24 | 0 | 7,010 |
| 30.04.24 20:20:45 | 0 | 7,040 |
| 30.04.24 19:20:51 | 0 | 7,020 |
| 30.04.24 18:21:05 | 0 | 7,060 |
| 30.04.24 17:20:23 | 0 | 7,090 |
| 30.04.24 16:21:15 | 0 | 7,200 |
| 30.04.24 15:21:13 | 0 | 7,160 |
| 30.04.24 14:21:02 | 0 | 7,260 |
| 30.04.24 13:21:01 | 0 | 7,260 |
| 30.04.24 12:20:57 | 0 | 7,260 |
| 30.04.24 11:21:00 | 0 | 7,280 |
| 30.04.24 10:20:52 | 0 | 7,310 |
| 30.04.24 09:20:47 | 0 | 7,400 |
| 30.04.24 08:20:49 | 0 | 7,410 |
| 29.04.24 21:20:29 | 0 | 7,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 20:20:43 | 0 | 7,400 |
| 29.04.24 19:20:52 | 0 | 7,390 |
| 29.04.24 18:21:02 | 0 | 7,400 |
| 29.04.24 17:20:16 | 0 | 7,450 |
| 29.04.24 16:21:12 | 0 | 7,470 |
| 29.04.24 15:21:10 | 0 | 7,470 |
| 29.04.24 14:20:56 | 0 | 7,540 |
| 29.04.24 13:20:53 | 0 | 7,540 |
| 29.04.24 12:20:57 | 0 | 7,610 |
| 29.04.24 11:20:55 | 0 | 7,620 |
| 29.04.24 10:20:51 | 0 | 7,640 |
| 29.04.24 09:20:47 | 0 | 7,560 |
| 29.04.24 08:20:51 | 0 | 7,600 |
| 26.04.24 21:20:25 | 0 | 7,580 |
| 26.04.24 20:20:50 | 0 | 7,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 19:20:52 | 0 | 7,590 |
| 26.04.24 18:21:02 | 0 | 7,560 |
| 26.04.24 17:20:15 | 0 | 7,610 |
| 26.04.24 16:21:10 | 0 | 7,620 |
| 26.04.24 15:21:11 | 0 | 7,360 |
| 26.04.24 14:20:57 | 0 | 7,320 |
| 26.04.24 13:21:00 | 0 | 7,410 |
| 26.04.24 12:20:56 | 0 | 7,400 |
| 26.04.24 11:20:58 | 0 | 7,440 |
| 26.04.24 10:20:47 | 0 | 7,380 |
| 26.04.24 09:20:52 | 0 | 7,300 |
| 25.04.24 21:20:26 | 0 | 7,040 |
| 25.04.24 20:20:46 | 0 | 7,040 |
| 25.04.24 19:20:54 | 0 | 6,970 |
| 25.04.24 18:21:03 | 0 | 6,950 |