BNP Paribas Knock-Out EUR/GBP
15,650 EUR -1,45 % (-0,230)
BNP Paribas Knock-Out EUR/GBP
WKN PD6SPV | ISIN DE000PD6SPV0 | Zertifikat
07.06.24 21:20
Bid: 15,630 EUR
Size: 15.000
|
Ask: 15,640 EUR
Size: 15.000
15,650 EUR
-1,45 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:20:53 | 0 | 15,860 |
| 04.06.24 17:20:14 | 0 | 15,880 |
| 04.06.24 16:21:06 | 0 | 15,880 |
| 04.06.24 15:21:07 | 0 | 15,870 |
| 04.06.24 14:21:09 | 0 | 15,920 |
| 04.06.24 13:21:08 | 0 | 15,960 |
| 04.06.24 12:21:06 | 0 | 15,960 |
| 04.06.24 11:21:11 | 0 | 15,960 |
| 04.06.24 10:21:02 | 0 | 15,890 |
| 04.06.24 09:20:57 | 0 | 15,900 |
| 04.06.24 08:20:56 | 0 | 15,930 |
| 03.06.24 21:20:37 | 0 | 15,920 |
| 03.06.24 20:20:54 | 0 | 15,930 |
| 03.06.24 19:20:55 | 0 | 15,940 |
| 03.06.24 18:20:55 | 0 | 15,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:20:12 | 0 | 15,880 |
| 03.06.24 16:21:12 | 0 | 15,900 |
| 03.06.24 15:21:03 | 0 | 15,980 |
| 03.06.24 14:21:08 | 0 | 15,940 |
| 03.06.24 13:21:07 | 0 | 15,970 |
| 03.06.24 12:21:08 | 0 | 16,040 |
| 03.06.24 11:21:06 | 0 | 16,110 |
| 03.06.24 10:21:01 | 0 | 16,000 |
| 03.06.24 09:21:01 | 0 | 16,000 |
| 03.06.24 08:20:55 | 0 | 15,980 |
| 31.05.24 21:20:38 | 0 | 15,960 |
| 31.05.24 20:20:55 | 0 | 16,010 |
| 31.05.24 19:20:55 | 0 | 16,040 |
| 31.05.24 18:20:55 | 0 | 16,010 |
| 31.05.24 17:20:13 | 0 | 16,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:21:09 | 0 | 16,020 |
| 31.05.24 15:21:03 | 0 | 16,080 |
| 31.05.24 14:21:09 | 0 | 16,180 |
| 31.05.24 13:21:08 | 0 | 16,100 |
| 31.05.24 12:21:06 | 0 | 16,050 |
| 31.05.24 11:21:07 | 0 | 16,080 |
| 31.05.24 10:20:58 | 0 | 15,970 |
| 31.05.24 09:21:00 | 0 | 16,000 |
| 31.05.24 08:20:57 | 0 | 15,870 |
| 30.05.24 21:20:37 | 0 | 15,900 |
| 30.05.24 20:20:52 | 0 | 15,900 |
| 30.05.24 19:20:56 | 0 | 15,910 |
| 30.05.24 18:20:52 | 0 | 15,900 |
| 30.05.24 17:20:11 | 0 | 15,920 |
| 30.05.24 16:21:05 | 0 | 15,950 |