BNP Paribas Knock-Out EUR/GBP
15,650 EUR -1,45 % (-0,230)
BNP Paribas Knock-Out EUR/GBP
WKN PD6SPV | ISIN DE000PD6SPV0 | Zertifikat
07.06.24 21:20
Bid: 15,630 EUR
Size: 15.000
|
Ask: 15,640 EUR
Size: 15.000
15,650 EUR
-1,45 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:20:36 | 0 | 15,650 |
| 07.06.24 20:20:55 | 0 | 15,650 |
| 07.06.24 19:20:53 | 0 | 15,640 |
| 07.06.24 18:20:52 | 0 | 15,660 |
| 07.06.24 17:20:15 | 0 | 15,700 |
| 07.06.24 16:21:07 | 0 | 15,740 |
| 07.06.24 15:21:08 | 0 | 15,800 |
| 07.06.24 14:21:11 | 0 | 15,810 |
| 07.06.24 13:21:05 | 0 | 15,830 |
| 07.06.24 12:21:09 | 0 | 15,850 |
| 07.06.24 11:21:11 | 0 | 15,880 |
| 07.06.24 10:20:57 | 0 | 15,840 |
| 07.06.24 09:20:58 | 0 | 15,850 |
| 07.06.24 08:20:54 | 0 | 15,890 |
| 06.06.24 21:20:35 | 0 | 15,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:20:54 | 0 | 15,890 |
| 06.06.24 19:20:55 | 0 | 15,880 |
| 06.06.24 18:20:54 | 0 | 15,890 |
| 06.06.24 17:20:15 | 0 | 15,880 |
| 06.06.24 16:21:01 | 0 | 15,870 |
| 06.06.24 15:21:01 | 0 | 15,930 |
| 06.06.24 14:21:14 | 0 | 15,910 |
| 06.06.24 13:21:09 | 0 | 15,820 |
| 06.06.24 12:21:05 | 0 | 15,830 |
| 06.06.24 11:21:11 | 0 | 15,810 |
| 06.06.24 10:20:57 | 0 | 15,800 |
| 06.06.24 09:20:56 | 0 | 15,770 |
| 06.06.24 08:20:57 | 0 | 15,790 |
| 05.06.24 21:20:37 | 0 | 15,750 |
| 05.06.24 20:20:53 | 0 | 15,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:20:56 | 0 | 15,770 |
| 05.06.24 18:20:56 | 0 | 15,810 |
| 05.06.24 17:20:12 | 0 | 15,880 |
| 05.06.24 16:21:10 | 0 | 15,880 |
| 05.06.24 15:21:02 | 0 | 15,860 |
| 05.06.24 14:21:11 | 0 | 15,830 |
| 05.06.24 13:21:06 | 0 | 15,810 |
| 05.06.24 12:21:02 | 0 | 15,860 |
| 05.06.24 11:21:09 | 0 | 15,900 |
| 05.06.24 10:21:00 | 0 | 15,850 |
| 05.06.24 09:20:54 | 0 | 15,900 |
| 05.06.24 08:20:57 | 0 | 15,910 |
| 04.06.24 21:20:33 | 0 | 15,900 |
| 04.06.24 20:20:52 | 0 | 15,860 |
| 04.06.24 19:20:54 | 0 | 15,850 |