BNP Paribas Knock-Out EUR/GBP
15,98 EUR +0,63 % (+0,10)
BNP Paribas Knock-Out EUR/GBP
WKN PD6SPV | ISIN DE000PD6SPV0 | Zertifikat
28.05.24 09:18
Bid: 15,96 EUR
Size: 15.000
|
Ask: 15,97 EUR
Size: 15.000
15,98 EUR
+0,63 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:12 | 0 | 15,98 |
| 08:58:10 | 0 | 16,00 |
| 27.05.24 21:08:17 | 0 | 15,88 |
| 27.05.24 20:08:30 | 0 | 15,87 |
| 27.05.24 19:07:13 | 0 | 15,92 |
| 27.05.24 18:19:22 | 0 | 15,88 |
| 27.05.24 17:09:49 | 0 | 15,91 |
| 27.05.24 16:09:55 | 0 | 15,85 |
| 27.05.24 15:07:45 | 0 | 15,90 |
| 27.05.24 14:14:05 | 0 | 15,94 |
| 27.05.24 13:11:27 | 0 | 15,99 |
| 27.05.24 12:12:58 | 0 | 15,99 |
| 27.05.24 11:11:45 | 0 | 16,00 |
| 27.05.24 09:22:15 | 0 | 15,98 |
| 27.05.24 08:59:34 | 0 | 16,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:09:43 | 0 | 16,06 |
| 24.05.24 20:09:13 | 0 | 16,03 |
| 24.05.24 19:07:12 | 0 | 16,06 |
| 24.05.24 18:17:53 | 0 | 16,04 |
| 24.05.24 17:09:49 | 0 | 16,03 |
| 24.05.24 16:09:49 | 0 | 16,11 |
| 24.05.24 15:06:42 | 0 | 16,19 |
| 24.05.24 14:11:54 | 0 | 16,11 |
| 24.05.24 13:09:26 | 0 | 16,10 |
| 24.05.24 12:11:39 | 0 | 16,09 |
| 24.05.24 11:09:30 | 0 | 16,09 |
| 24.05.24 09:22:28 | 0 | 16,06 |
| 24.05.24 08:59:51 | 0 | 16,05 |
| 23.05.24 21:11:35 | 0 | 16,06 |
| 23.05.24 20:11:27 | 0 | 16,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:07:54 | 0 | 16,00 |
| 23.05.24 18:20:08 | 0 | 16,02 |
| 23.05.24 17:13:01 | 0 | 16,06 |
| 23.05.24 16:12:48 | 0 | 16,09 |
| 23.05.24 15:09:38 | 0 | 16,12 |
| 23.05.24 14:15:03 | 0 | 16,08 |
| 23.05.24 13:11:53 | 0 | 16,10 |
| 23.05.24 12:12:50 | 0 | 16,12 |
| 23.05.24 11:11:37 | 0 | 16,12 |
| 23.05.24 09:21:08 | 0 | 15,92 |
| 23.05.24 08:57:49 | 0 | 15,97 |
| 22.05.24 21:13:33 | 0 | 16,02 |
| 22.05.24 20:13:06 | 0 | 16,01 |
| 22.05.24 19:08:29 | 0 | 15,98 |
| 22.05.24 18:22:25 | 0 | 16,01 |