Soc. Generale Knock-Out EURCHF
11,640 EUR -1,69 % (-0,200)
Soc. Generale Knock-Out EURCHF
WKN SN2NEL | ISIN DE000SN2NEL0 | Zertifikat
03.06.24 14:29
Bid: 11,650 EUR
Size: 50.000
|
Ask: 11,670 EUR
Size: 50.000
11,640 EUR
-1,69 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:09:22 | 0 | 12,440 |
| 17.05.24 09:53:01 | 0 | 12,470 |
| 17.05.24 08:56:17 | 0 | 12,420 |
| 17.05.24 08:17:47 | 0 | 12,400 |
| 16.05.24 21:51:27 | 0 | 12,290 |
| 16.05.24 21:14:00 | 0 | 12,270 |
| 16.05.24 20:13:06 | 0 | 12,270 |
| 16.05.24 19:11:05 | 0 | 12,250 |
| 16.05.24 18:04:17 | 0 | 12,250 |
| 16.05.24 16:59:30 | 0 | 12,200 |
| 16.05.24 15:44:57 | 0 | 12,200 |
| 16.05.24 14:31:45 | 0 | 12,060 |
| 16.05.24 13:20:45 | 0 | 12,060 |
| 16.05.24 12:10:57 | 0 | 12,000 |
| 16.05.24 11:37:49 | 0 | 11,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:09:53 | 0 | 12,010 |
| 16.05.24 09:53:22 | 0 | 11,890 |
| 16.05.24 08:44:22 | 0 | 11,970 |
| 15.05.24 21:45:47 | 0 | 12,130 |
| 15.05.24 20:31:52 | 0 | 12,120 |
| 15.05.24 19:19:47 | 0 | 12,080 |
| 15.05.24 18:17:41 | 0 | 12,060 |
| 15.05.24 17:04:18 | 0 | 12,150 |
| 15.05.24 15:55:26 | 0 | 12,070 |
| 15.05.24 14:46:12 | 0 | 12,000 |
| 15.05.24 14:39:26 | 0 | 12,000 |
| 15.05.24 13:24:58 | 0 | 11,960 |
| 15.05.24 12:15:13 | 0 | 11,980 |
| 15.05.24 11:13:54 | 0 | 11,980 |
| 15.05.24 10:19:17 | 0 | 11,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:58:15 | 0 | 11,970 |
| 15.05.24 09:40:11 | 0 | 11,970 |
| 15.05.24 08:48:42 | 0 | 11,990 |
| 14.05.24 21:42:12 | 0 | 12,010 |
| 14.05.24 20:57:20 | 0 | 12,000 |
| 14.05.24 19:41:46 | 0 | 12,020 |
| 14.05.24 18:29:49 | 0 | 12,020 |
| 14.05.24 17:24:06 | 0 | 11,990 |
| 14.05.24 16:23:15 | 0 | 11,970 |
| 14.05.24 15:13:28 | 0 | 11,950 |
| 14.05.24 14:12:06 | 0 | 11,930 |
| 14.05.24 13:10:08 | 0 | 11,940 |
| 14.05.24 12:05:16 | 0 | 11,910 |
| 14.05.24 11:28:49 | 0 | 11,890 |
| 14.05.24 11:10:59 | 0 | 11,890 |