Soc. Generale Knock-Out EURCHF
11,640 EUR -1,69 % (-0,200)
Soc. Generale Knock-Out EURCHF
WKN SN2NEL | ISIN DE000SN2NEL0 | Zertifikat
03.06.24 14:29
Bid: 11,680 EUR
Size: 50.000
|
Ask: 11,700 EUR
Size: 50.000
11,640 EUR
-1,69 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:53 | 0 | 11,640 |
| 13:13:59 | 0 | 11,610 |
| 11:59:14 | 0 | 11,680 |
| 11:18:53 | 0 | 11,780 |
| 10:51:41 | 0 | 11,740 |
| 09:47:28 | 0 | 11,810 |
| 09:22:44 | 0 | 11,830 |
| 08:56:47 | 0 | 11,840 |
| 31.05.24 21:47:44 | 0 | 11,840 |
| 31.05.24 21:27:57 | 0 | 11,830 |
| 31.05.24 20:16:49 | 0 | 11,860 |
| 31.05.24 19:04:13 | 0 | 11,910 |
| 31.05.24 17:57:20 | 0 | 11,920 |
| 31.05.24 16:51:53 | 0 | 11,790 |
| 31.05.24 16:24:48 | 0 | 11,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:21:58 | 0 | 11,830 |
| 31.05.24 15:51:31 | 0 | 12,000 |
| 31.05.24 14:44:59 | 0 | 12,130 |
| 31.05.24 13:32:01 | 0 | 12,090 |
| 31.05.24 12:21:42 | 0 | 12,150 |
| 31.05.24 11:28:38 | 0 | 12,150 |
| 31.05.24 11:11:44 | 0 | 12,080 |
| 31.05.24 09:55:12 | 0 | 11,840 |
| 31.05.24 09:33:41 | 0 | 11,790 |
| 31.05.24 08:52:01 | 0 | 11,800 |
| 31.05.24 08:48:03 | 0 | 11,840 |
| 30.05.24 21:38:23 | 0 | 11,780 |
| 30.05.24 21:26:25 | 0 | 11,820 |
| 30.05.24 20:17:09 | 0 | 11,850 |
| 30.05.24 19:03:24 | 0 | 11,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:54:37 | 0 | 11,860 |
| 30.05.24 16:43:05 | 0 | 11,940 |
| 30.05.24 15:42:28 | 0 | 11,960 |
| 30.05.24 14:47:06 | 0 | 11,950 |
| 30.05.24 14:32:01 | 0 | 11,910 |
| 30.05.24 13:28:42 | 0 | 12,060 |
| 30.05.24 12:18:18 | 0 | 11,960 |
| 30.05.24 11:13:16 | 0 | 12,020 |
| 30.05.24 10:15:02 | 0 | 12,210 |
| 30.05.24 10:00:33 | 0 | 12,240 |
| 30.05.24 09:19:25 | 0 | 12,190 |
| 30.05.24 08:48:55 | 0 | 12,230 |
| 29.05.24 21:38:49 | 0 | 12,530 |
| 29.05.24 21:25:09 | 0 | 12,520 |
| 29.05.24 20:18:16 | 0 | 12,610 |