Soc. Generale Knock-Out EURCHF
12,710 EUR +0,39 % (+0,050)
Soc. Generale Knock-Out EURCHF
WKN SN2NEL | ISIN DE000SN2NEL0 | Zertifikat
21.05.24 17:43
Bid: 12,660 EUR
Size: 50.000
|
Ask: 12,680 EUR
Size: 50.000
12,710 EUR
+0,39 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:26 | 0 | 12,710 |
| 16:30:43 | 0 | 12,630 |
| 16:07:38 | 0 | 12,640 |
| 15:21:29 | 0 | 12,630 |
| 14:11:23 | 0 | 12,670 |
| 13:03:20 | 0 | 12,670 |
| 11:55:22 | 0 | 12,660 |
| 11:46:42 | 0 | 12,670 |
| 10:52:27 | 0 | 12,670 |
| 09:53:29 | 0 | 12,700 |
| 09:47:20 | 0 | 12,690 |
| 08:56:37 | 0 | 12,670 |
| 08:33:55 | 0 | 12,670 |
| 20.05.24 21:36:18 | 0 | 12,660 |
| 20.05.24 21:02:55 | 0 | 12,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:02:07 | 0 | 12,640 |
| 20.05.24 18:58:10 | 0 | 12,660 |
| 20.05.24 17:58:00 | 0 | 12,630 |
| 20.05.24 17:51:29 | 0 | 12,640 |
| 20.05.24 16:50:55 | 0 | 12,610 |
| 20.05.24 15:41:42 | 0 | 12,610 |
| 20.05.24 15:08:36 | 0 | 12,670 |
| 20.05.24 14:34:17 | 0 | 12,670 |
| 20.05.24 13:20:32 | 0 | 12,620 |
| 20.05.24 12:09:13 | 0 | 12,670 |
| 20.05.24 11:00:08 | 0 | 12,690 |
| 20.05.24 09:55:41 | 0 | 12,750 |
| 20.05.24 09:22:54 | 0 | 12,680 |
| 20.05.24 08:44:52 | 0 | 12,750 |
| 17.05.24 21:39:46 | 0 | 12,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:32:06 | 0 | 12,580 |
| 17.05.24 19:20:19 | 0 | 12,540 |
| 17.05.24 18:06:50 | 0 | 12,530 |
| 17.05.24 17:06:19 | 0 | 12,490 |
| 17.05.24 16:51:59 | 0 | 12,500 |
| 17.05.24 15:55:56 | 0 | 12,470 |
| 17.05.24 14:45:42 | 0 | 12,440 |
| 17.05.24 13:37:36 | 0 | 12,440 |
| 17.05.24 12:24:01 | 0 | 12,470 |
| 17.05.24 11:09:22 | 0 | 12,440 |
| 17.05.24 09:53:01 | 0 | 12,470 |
| 17.05.24 08:56:17 | 0 | 12,420 |
| 17.05.24 08:17:47 | 0 | 12,400 |
| 16.05.24 21:51:27 | 0 | 12,290 |
| 16.05.24 21:14:00 | 0 | 12,270 |