UBS Knock-Out DJI2MN
WKN UK1ND8 | ISIN DE000UK1ND84 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:25:13 | 0 | 82,290 |
| 28.05.24 17:29:53 | 0 | 82,550 |
| 28.05.24 16:41:56 | 0 | 82,310 |
| 28.05.24 15:56:58 | 0 | 82,610 |
| 28.05.24 15:24:09 | 0 | 83,280 |
| 28.05.24 14:36:42 | 0 | 83,560 |
| 28.05.24 13:42:14 | 0 | 83,340 |
| 28.05.24 12:51:42 | 0 | 83,480 |
| 28.05.24 12:16:33 | 0 | 83,910 |
| 28.05.24 12:04:19 | 0 | 83,900 |
| 28.05.24 11:18:11 | 0 | 83,990 |
| 28.05.24 10:36:44 | 0 | 84,040 |
| 28.05.24 10:21:52 | 0 | 83,940 |
| 28.05.24 09:21:19 | 0 | 83,940 |
| 28.05.24 09:19:25 | 0 | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:37:16 | 0 | 84,180 |
| 27.05.24 17:41:52 | 0 | 83,990 |
| 27.05.24 17:05:43 | 0 | 84,000 |
| 27.05.24 16:40:13 | 0 | 83,560 |
| 27.05.24 15:48:28 | 0 | 83,690 |
| 27.05.24 15:26:54 | 0 | 83,790 |
| 27.05.24 15:25:28 | 0 | 83,820 |
| 27.05.24 14:33:46 | 0 | 83,810 |
| 27.05.24 13:47:38 | 0 | 83,580 |
| 27.05.24 12:49:33 | 0 | 83,720 |
| 27.05.24 12:02:59 | 0 | 83,620 |
| 27.05.24 11:01:51 | 0 | 83,530 |
| 27.05.24 10:51:29 | 0 | 83,560 |
| 27.05.24 10:11:06 | 0 | 83,720 |
| 27.05.24 09:51:58 | 0 | 83,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:35:31 | 0 | 83,700 |
| 24.05.24 19:36:11 | 0 | 84,640 |
| 24.05.24 19:09:38 | 0 | 84,620 |
| 24.05.24 18:22:55 | 0 | 84,960 |
| 24.05.24 17:22:31 | 0 | 85,030 |
| 24.05.24 17:04:31 | 0 | 85,050 |
| 24.05.24 16:36:51 | 0 | 84,170 |
| 24.05.24 16:02:53 | 0 | 84,400 |
| 24.05.24 15:46:41 | 0 | 84,780 |
| 24.05.24 15:31:23 | 0 | 84,540 |
| 24.05.24 14:40:42 | 0 | 84,690 |
| 24.05.24 13:50:41 | 0 | 84,470 |
| 24.05.24 13:27:32 | 0 | 84,400 |
| 24.05.24 13:18:07 | 0 | 84,390 |
| 24.05.24 13:02:14 | 0 | 84,560 |