UBS Knock-Out DJI2MN
WKN UK1ND8 | ISIN DE000UK1ND84 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:35:59 | 0 | 82,240 |
| 03.05.24 19:12:56 | 0 | 82,270 |
| 03.05.24 18:20:51 | 0 | 82,020 |
| 03.05.24 17:31:30 | 0 | 81,550 |
| 03.05.24 16:38:09 | 0 | 81,190 |
| 03.05.24 15:56:15 | 0 | 83,010 |
| 03.05.24 14:58:41 | 0 | 82,350 |
| 03.05.24 14:51:24 | 0 | 82,430 |
| 03.05.24 14:00:35 | 0 | 80,920 |
| 03.05.24 13:09:44 | 0 | 80,830 |
| 03.05.24 12:49:22 | 0 | 81,100 |
| 03.05.24 12:08:50 | 0 | 81,180 |
| 03.05.24 11:11:30 | 0 | 80,800 |
| 03.05.24 10:18:22 | 0 | 80,560 |
| 03.05.24 09:34:59 | 0 | 80,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:28:01 | 0 | 80,430 |
| 02.05.24 19:34:14 | 0 | 77,720 |
| 02.05.24 18:25:51 | 0 | 76,950 |
| 02.05.24 17:27:51 | 0 | 77,220 |
| 02.05.24 16:40:39 | 0 | 76,920 |
| 02.05.24 15:50:49 | 0 | 76,470 |
| 02.05.24 15:46:17 | 0 | 76,630 |
| 02.05.24 15:23:39 | 0 | 77,450 |
| 02.05.24 14:32:31 | 0 | 77,290 |
| 02.05.24 13:34:14 | 0 | 77,120 |
| 02.05.24 12:44:20 | 0 | 77,130 |
| 02.05.24 12:37:48 | 0 | 77,000 |
| 02.05.24 11:50:43 | 0 | 76,870 |
| 02.05.24 11:05:14 | 0 | 76,780 |
| 02.05.24 10:19:13 | 0 | 77,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:37:14 | 0 | 76,780 |
| 02.05.24 09:29:06 | 0 | 76,550 |
| 02.05.24 08:29:17 | 0 | 76,930 |
| 30.04.24 19:26:30 | 0 | 76,970 |
| 30.04.24 19:07:57 | 0 | 76,840 |
| 30.04.24 18:58:25 | 0 | 76,730 |
| 30.04.24 18:22:18 | 0 | 77,630 |
| 30.04.24 17:31:04 | 0 | 77,430 |
| 30.04.24 16:36:35 | 0 | 78,240 |
| 30.04.24 15:45:17 | 0 | 78,760 |
| 30.04.24 14:51:45 | 0 | 78,720 |
| 30.04.24 13:52:40 | 0 | 79,820 |
| 30.04.24 13:41:52 | 0 | 79,760 |
| 30.04.24 13:00:46 | 0 | 79,790 |
| 30.04.24 12:02:03 | 0 | 79,920 |