UBS Knock-Out DJI2MN
WKN UK1ND8 | ISIN DE000UK1ND84 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:37:14 | 0 | 91,320 |
22.05.24 13:35:27 | 0 | 91,380 |
22.05.24 12:51:54 | 0 | 91,500 |
22.05.24 11:56:06 | 0 | 91,470 |
22.05.24 11:06:04 | 0 | 91,480 |
22.05.24 10:17:23 | 0 | 91,550 |
22.05.24 09:55:19 | 0 | 91,560 |
22.05.24 09:26:22 | 0 | 91,400 |
22.05.24 08:37:16 | 0 | 91,500 |
21.05.24 19:30:47 | 0 | 91,190 |
21.05.24 18:40:00 | 0 | 91,260 |
21.05.24 17:39:57 | 0 | 91,650 |
21.05.24 16:38:29 | 0 | 91,680 |
21.05.24 16:15:57 | 0 | 91,640 |
21.05.24 15:54:44 | 0 | 91,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:30:53 | 0 | 91,300 |
21.05.24 14:31:37 | 0 | 91,090 |
21.05.24 13:44:08 | 0 | 91,200 |
21.05.24 12:51:45 | 0 | 91,150 |
21.05.24 12:02:23 | 0 | 91,010 |
21.05.24 11:50:37 | 0 | 90,990 |
21.05.24 11:13:19 | 0 | 91,130 |
21.05.24 10:19:11 | 0 | 91,120 |
21.05.24 10:10:04 | 0 | 91,030 |
21.05.24 09:35:33 | 0 | 91,130 |
21.05.24 08:38:11 | 0 | 91,250 |
20.05.24 19:29:33 | 0 | 92,130 |
20.05.24 19:04:36 | 0 | 92,620 |
20.05.24 18:04:56 | 0 | 93,120 |
20.05.24 18:00:38 | 0 | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:16:54 | 0 | 93,290 |
20.05.24 16:31:23 | 0 | 93,340 |
20.05.24 16:01:59 | 0 | 92,630 |
20.05.24 15:03:14 | 0 | 93,000 |
20.05.24 14:54:59 | 0 | 92,990 |
20.05.24 14:01:02 | 0 | 93,170 |
20.05.24 12:59:26 | 0 | 93,010 |
20.05.24 12:08:50 | 0 | 92,950 |
20.05.24 11:15:43 | 0 | 92,900 |
20.05.24 10:18:05 | 0 | 92,950 |
20.05.24 09:35:11 | 0 | 93,010 |
20.05.24 09:30:25 | 0 | 93,070 |
17.05.24 19:39:58 | 0 | 92,340 |
17.05.24 19:20:15 | 0 | 92,090 |
17.05.24 18:19:30 | 0 | 91,950 |