Soc. Generale Knock-Out EUR/USD
14,180 EUR +1,00 % (+0,140)
Soc. Generale Knock-Out EUR/USD
WKN SN03H2 | ISIN DE000SN03H29 | Zertifikat
31.05.24 21:47
Bid: 14,210 EUR
Size: 30.000
|
Ask: 14,220 EUR
Size: 30.000
14,180 EUR
+1,00 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:01:59 | 0 | 14,370 |
| 21.05.24 16:18:04 | 0 | 14,340 |
| 21.05.24 15:54:33 | 0 | 14,320 |
| 21.05.24 14:46:29 | 0 | 14,350 |
| 21.05.24 13:35:57 | 0 | 14,440 |
| 21.05.24 12:24:58 | 0 | 14,450 |
| 21.05.24 11:33:07 | 0 | 14,470 |
| 21.05.24 11:11:37 | 0 | 14,440 |
| 21.05.24 09:59:14 | 0 | 14,400 |
| 21.05.24 09:52:00 | 0 | 14,400 |
| 21.05.24 08:50:47 | 0 | 14,360 |
| 21.05.24 08:26:19 | 0 | 14,400 |
| 20.05.24 21:41:05 | 0 | 14,390 |
| 20.05.24 21:10:59 | 0 | 14,410 |
| 20.05.24 20:04:04 | 0 | 14,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:02:14 | 0 | 14,420 |
| 20.05.24 17:59:23 | 0 | 14,390 |
| 20.05.24 17:56:42 | 0 | 14,390 |
| 20.05.24 16:44:11 | 0 | 14,420 |
| 20.05.24 15:43:31 | 0 | 14,420 |
| 20.05.24 14:55:23 | 0 | 14,380 |
| 20.05.24 14:34:28 | 0 | 14,400 |
| 20.05.24 13:26:27 | 0 | 14,430 |
| 20.05.24 12:18:32 | 0 | 14,490 |
| 20.05.24 11:11:38 | 0 | 14,490 |
| 20.05.24 10:00:51 | 0 | 14,510 |
| 20.05.24 09:16:01 | 0 | 14,490 |
| 20.05.24 08:50:29 | 0 | 14,570 |
| 17.05.24 21:50:53 | 0 | 14,510 |
| 17.05.24 21:29:40 | 0 | 14,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:14:00 | 0 | 14,520 |
| 17.05.24 18:59:15 | 0 | 14,470 |
| 17.05.24 17:55:51 | 0 | 14,470 |
| 17.05.24 16:53:26 | 0 | 14,510 |
| 17.05.24 16:46:38 | 0 | 14,500 |
| 17.05.24 15:35:56 | 0 | 14,350 |
| 17.05.24 14:34:00 | 0 | 14,280 |
| 17.05.24 13:19:54 | 0 | 14,250 |
| 17.05.24 12:11:05 | 0 | 14,310 |
| 17.05.24 11:03:21 | 0 | 14,330 |
| 17.05.24 10:01:39 | 0 | 14,410 |
| 17.05.24 08:57:03 | 0 | 14,430 |
| 17.05.24 08:13:19 | 0 | 14,460 |
| 16.05.24 21:51:05 | 0 | 14,510 |
| 16.05.24 21:12:29 | 0 | 14,520 |