Soc. Generale Knock-Out EUR/USD
14,510 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out EUR/USD
WKN SN03H2 | ISIN DE000SN03H29 | Zertifikat
17.05.24 21:50
Bid: 14,510 EUR
Size: 30.000
|
Ask: 14,520 EUR
Size: 30.000
14,510 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:53 | 0 | 14,510 |
| 17.05.24 21:29:40 | 0 | 14,530 |
| 17.05.24 20:14:00 | 0 | 14,520 |
| 17.05.24 18:59:15 | 0 | 14,470 |
| 17.05.24 17:55:51 | 0 | 14,470 |
| 17.05.24 16:53:26 | 0 | 14,510 |
| 17.05.24 16:46:38 | 0 | 14,500 |
| 17.05.24 15:35:56 | 0 | 14,350 |
| 17.05.24 14:34:00 | 0 | 14,280 |
| 17.05.24 13:19:54 | 0 | 14,250 |
| 17.05.24 12:11:05 | 0 | 14,310 |
| 17.05.24 11:03:21 | 0 | 14,330 |
| 17.05.24 10:01:39 | 0 | 14,410 |
| 17.05.24 08:57:03 | 0 | 14,430 |
| 17.05.24 08:13:19 | 0 | 14,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:51:05 | 0 | 14,510 |
| 16.05.24 21:12:29 | 0 | 14,520 |
| 16.05.24 20:00:45 | 0 | 14,530 |
| 16.05.24 18:54:48 | 0 | 14,550 |
| 16.05.24 17:43:19 | 0 | 14,520 |
| 16.05.24 16:31:29 | 0 | 14,460 |
| 16.05.24 15:28:56 | 0 | 14,490 |
| 16.05.24 14:27:16 | 0 | 14,520 |
| 16.05.24 13:18:32 | 0 | 14,550 |
| 16.05.24 12:14:41 | 0 | 14,540 |
| 16.05.24 11:32:26 | 0 | 14,520 |
| 16.05.24 11:04:40 | 0 | 14,560 |
| 16.05.24 09:58:34 | 0 | 14,550 |
| 16.05.24 08:44:18 | 0 | 14,560 |
| 15.05.24 21:46:58 | 0 | 14,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:49:04 | 0 | 14,540 |
| 15.05.24 19:38:16 | 0 | 14,570 |
| 15.05.24 18:36:43 | 0 | 14,520 |
| 15.05.24 17:32:22 | 0 | 14,530 |
| 15.05.24 16:24:45 | 0 | 14,330 |
| 15.05.24 15:21:01 | 0 | 14,400 |
| 15.05.24 14:53:50 | 0 | 14,420 |
| 15.05.24 14:16:25 | 0 | 14,200 |
| 15.05.24 13:08:09 | 0 | 14,160 |
| 15.05.24 11:54:41 | 0 | 14,200 |
| 15.05.24 10:49:56 | 0 | 14,220 |
| 15.05.24 10:19:42 | 0 | 14,220 |
| 15.05.24 09:46:50 | 0 | 14,210 |
| 15.05.24 09:46:17 | 0 | 14,220 |
| 15.05.24 08:53:18 | 0 | 14,200 |