Soc. Generale Knock-Out EUR/USD
14,180 EUR +1,00 % (+0,140)
Soc. Generale Knock-Out EUR/USD
WKN SN03H2 | ISIN DE000SN03H29 | Zertifikat
31.05.24 21:47
Bid: 14,210 EUR
Size: 30.000
|
Ask: 14,220 EUR
Size: 30.000
14,180 EUR
+1,00 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:35:50 | 0 | 14,160 |
| 24.05.24 13:16:15 | 0 | 14,150 |
| 24.05.24 12:26:23 | 0 | 14,170 |
| 24.05.24 11:14:32 | 0 | 14,100 |
| 24.05.24 09:58:47 | 0 | 14,070 |
| 24.05.24 08:59:25 | 0 | 13,970 |
| 23.05.24 21:42:41 | 0 | 13,970 |
| 23.05.24 21:20:32 | 0 | 13,970 |
| 23.05.24 20:14:52 | 0 | 13,990 |
| 23.05.24 19:10:12 | 0 | 14,010 |
| 23.05.24 17:59:52 | 0 | 14,110 |
| 23.05.24 16:48:52 | 0 | 14,130 |
| 23.05.24 16:04:10 | 0 | 14,190 |
| 23.05.24 15:41:01 | 0 | 14,310 |
| 23.05.24 14:26:36 | 0 | 14,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:14:33 | 0 | 14,210 |
| 23.05.24 12:43:45 | 0 | 14,230 |
| 23.05.24 12:02:06 | 0 | 14,230 |
| 23.05.24 11:17:23 | 0 | 14,150 |
| 23.05.24 11:01:15 | 0 | 14,210 |
| 23.05.24 09:56:05 | 0 | 14,130 |
| 23.05.24 09:26:07 | 0 | 14,000 |
| 23.05.24 08:55:29 | 0 | 14,100 |
| 23.05.24 08:45:12 | 0 | 14,090 |
| 22.05.24 21:47:01 | 0 | 14,060 |
| 22.05.24 21:24:14 | 0 | 14,050 |
| 22.05.24 20:15:00 | 0 | 14,140 |
| 22.05.24 19:11:29 | 0 | 14,240 |
| 22.05.24 18:10:25 | 0 | 14,180 |
| 22.05.24 16:54:35 | 0 | 14,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:47:23 | 0 | 14,180 |
| 22.05.24 14:38:31 | 0 | 14,150 |
| 22.05.24 13:25:44 | 0 | 14,160 |
| 22.05.24 13:25:09 | 0 | 14,170 |
| 22.05.24 12:12:56 | 0 | 14,260 |
| 22.05.24 10:59:41 | 0 | 14,290 |
| 22.05.24 09:54:50 | 0 | 14,360 |
| 22.05.24 09:44:18 | 0 | 14,370 |
| 22.05.24 09:00:49 | 0 | 14,380 |
| 22.05.24 08:18:49 | 0 | 14,350 |
| 21.05.24 21:37:02 | 0 | 14,330 |
| 21.05.24 21:25:30 | 0 | 14,330 |
| 21.05.24 20:25:28 | 0 | 14,320 |
| 21.05.24 19:24:26 | 0 | 14,310 |
| 21.05.24 18:12:49 | 0 | 14,350 |