Soc. Generale Knock-Out EUR/USD
14,990 EUR +1,08 % (+0,160)
Soc. Generale Knock-Out EUR/USD
WKN SN03JU | ISIN DE000SN03JU3 | Zertifikat
31.05.24 21:43
Bid: 15,030 EUR
Size: 30.000
|
Ask: 15,040 EUR
Size: 30.000
14,990 EUR
+1,08 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:23:19 | 0 | 15,070 |
| 24.05.24 14:11:51 | 0 | 15,010 |
| 24.05.24 13:09:50 | 0 | 14,990 |
| 24.05.24 13:01:12 | 0 | 15,000 |
| 24.05.24 11:51:45 | 0 | 14,900 |
| 24.05.24 10:50:24 | 0 | 14,890 |
| 24.05.24 09:45:44 | 0 | 14,860 |
| 24.05.24 08:47:27 | 0 | 14,830 |
| 23.05.24 21:48:05 | 0 | 14,790 |
| 23.05.24 20:31:30 | 0 | 14,770 |
| 23.05.24 19:25:14 | 0 | 14,850 |
| 23.05.24 18:11:57 | 0 | 14,930 |
| 23.05.24 16:56:00 | 0 | 14,920 |
| 23.05.24 16:03:45 | 0 | 15,010 |
| 23.05.24 15:42:07 | 0 | 15,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:31:42 | 0 | 15,100 |
| 23.05.24 13:19:43 | 0 | 15,040 |
| 23.05.24 12:42:29 | 0 | 15,060 |
| 23.05.24 12:04:32 | 0 | 15,060 |
| 23.05.24 11:06:08 | 0 | 14,990 |
| 23.05.24 11:03:45 | 0 | 15,020 |
| 23.05.24 10:00:59 | 0 | 14,940 |
| 23.05.24 09:37:53 | 0 | 14,890 |
| 23.05.24 08:54:00 | 0 | 14,910 |
| 23.05.24 08:41:59 | 0 | 14,900 |
| 22.05.24 21:46:25 | 0 | 14,890 |
| 22.05.24 21:10:00 | 0 | 14,890 |
| 22.05.24 20:06:03 | 0 | 14,990 |
| 22.05.24 19:01:56 | 0 | 15,050 |
| 22.05.24 17:51:03 | 0 | 14,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:48:37 | 0 | 15,000 |
| 22.05.24 15:40:15 | 0 | 14,990 |
| 22.05.24 14:39:03 | 0 | 14,980 |
| 22.05.24 13:27:24 | 0 | 14,990 |
| 22.05.24 13:26:02 | 0 | 14,990 |
| 22.05.24 12:19:08 | 0 | 15,080 |
| 22.05.24 11:13:34 | 0 | 15,090 |
| 22.05.24 10:00:37 | 0 | 15,180 |
| 22.05.24 09:44:27 | 0 | 15,190 |
| 22.05.24 08:56:40 | 0 | 15,190 |
| 22.05.24 08:22:31 | 0 | 15,200 |
| 21.05.24 21:40:36 | 0 | 15,150 |
| 21.05.24 21:10:39 | 0 | 15,130 |
| 21.05.24 19:59:02 | 0 | 15,130 |
| 21.05.24 18:52:27 | 0 | 15,180 |