Soc. Generale Knock-Out EUR/USD
14,990 EUR +1,08 % (+0,160)
Soc. Generale Knock-Out EUR/USD
WKN SN03JU | ISIN DE000SN03JU3 | Zertifikat
31.05.24 21:43
Bid: 15,030 EUR
Size: 30.000
|
Ask: 15,040 EUR
Size: 30.000
14,990 EUR
+1,08 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:44:58 | 0 | 15,050 |
| 29.05.24 11:02:10 | 0 | 14,950 |
| 29.05.24 09:53:50 | 0 | 15,030 |
| 29.05.24 09:25:44 | 0 | 15,070 |
| 29.05.24 08:59:35 | 0 | 15,050 |
| 29.05.24 08:36:26 | 0 | 15,050 |
| 28.05.24 21:46:35 | 0 | 15,140 |
| 28.05.24 21:23:33 | 0 | 15,120 |
| 28.05.24 20:16:37 | 0 | 15,160 |
| 28.05.24 19:06:58 | 0 | 15,200 |
| 28.05.24 18:06:22 | 0 | 15,240 |
| 28.05.24 17:00:51 | 0 | 15,230 |
| 28.05.24 15:49:28 | 0 | 15,230 |
| 28.05.24 14:49:02 | 0 | 15,270 |
| 28.05.24 13:37:05 | 0 | 15,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:22:13 | 0 | 15,270 |
| 28.05.24 12:00:13 | 0 | 15,270 |
| 28.05.24 11:10:27 | 0 | 15,200 |
| 28.05.24 10:30:52 | 0 | 15,240 |
| 28.05.24 09:54:05 | 0 | 15,280 |
| 28.05.24 08:48:16 | 0 | 15,240 |
| 28.05.24 08:45:59 | 0 | 15,240 |
| 27.05.24 21:41:26 | 0 | 15,130 |
| 27.05.24 20:43:50 | 0 | 15,110 |
| 27.05.24 19:33:21 | 0 | 15,120 |
| 27.05.24 18:28:50 | 0 | 15,130 |
| 27.05.24 17:17:07 | 0 | 15,110 |
| 27.05.24 16:52:57 | 0 | 15,110 |
| 27.05.24 16:05:42 | 0 | 15,080 |
| 27.05.24 15:05:13 | 0 | 15,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:03:03 | 0 | 15,060 |
| 27.05.24 12:52:08 | 0 | 15,130 |
| 27.05.24 11:51:46 | 0 | 15,110 |
| 27.05.24 10:49:57 | 0 | 15,060 |
| 27.05.24 09:48:45 | 0 | 15,040 |
| 27.05.24 09:44:08 | 0 | 15,040 |
| 27.05.24 08:50:58 | 0 | 15,040 |
| 24.05.24 21:36:20 | 0 | 15,090 |
| 24.05.24 21:09:06 | 0 | 15,090 |
| 24.05.24 19:56:52 | 0 | 15,090 |
| 24.05.24 18:43:14 | 0 | 15,100 |
| 24.05.24 17:36:35 | 0 | 15,090 |
| 24.05.24 16:58:38 | 0 | 15,070 |
| 24.05.24 16:26:34 | 0 | 15,080 |
| 24.05.24 15:53:42 | 0 | 15,060 |