Soc. Generale Knock-Out EUR/USD
15,340 EUR +0,07 % (+0,010)
Soc. Generale Knock-Out EUR/USD
WKN SN03JU | ISIN DE000SN03JU3 | Zertifikat
17.05.24 21:46
Bid: 15,330 EUR
Size: 30.000
|
Ask: 15,340 EUR
Size: 30.000
15,340 EUR
+0,07 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:46:32 | 0 | 15,340 |
| 17.05.24 21:09:38 | 0 | 15,340 |
| 17.05.24 19:59:06 | 0 | 15,330 |
| 17.05.24 18:53:54 | 0 | 15,300 |
| 17.05.24 17:39:33 | 0 | 15,280 |
| 17.05.24 16:46:45 | 0 | 15,320 |
| 17.05.24 16:36:56 | 0 | 15,270 |
| 17.05.24 15:28:09 | 0 | 15,170 |
| 17.05.24 14:24:47 | 0 | 15,080 |
| 17.05.24 13:21:26 | 0 | 15,070 |
| 17.05.24 12:05:50 | 0 | 15,120 |
| 17.05.24 10:57:02 | 0 | 15,130 |
| 17.05.24 09:56:26 | 0 | 15,220 |
| 17.05.24 09:00:15 | 0 | 15,270 |
| 17.05.24 08:26:53 | 0 | 15,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:36:00 | 0 | 15,330 |
| 16.05.24 20:59:35 | 0 | 15,350 |
| 16.05.24 19:58:07 | 0 | 15,340 |
| 16.05.24 18:52:26 | 0 | 15,370 |
| 16.05.24 17:44:48 | 0 | 15,350 |
| 16.05.24 16:39:00 | 0 | 15,260 |
| 16.05.24 15:31:55 | 0 | 15,310 |
| 16.05.24 14:18:30 | 0 | 15,320 |
| 16.05.24 13:16:13 | 0 | 15,370 |
| 16.05.24 12:11:06 | 0 | 15,360 |
| 16.05.24 11:47:31 | 0 | 15,370 |
| 16.05.24 11:04:00 | 0 | 15,380 |
| 16.05.24 09:56:28 | 0 | 15,390 |
| 16.05.24 08:55:39 | 0 | 15,380 |
| 15.05.24 21:36:16 | 0 | 15,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:25:35 | 0 | 15,410 |
| 15.05.24 20:20:49 | 0 | 15,350 |
| 15.05.24 19:06:00 | 0 | 15,360 |
| 15.05.24 18:01:18 | 0 | 15,220 |
| 15.05.24 16:45:02 | 0 | 15,200 |
| 15.05.24 15:32:48 | 0 | 15,200 |
| 15.05.24 14:55:25 | 0 | 15,240 |
| 15.05.24 14:31:05 | 0 | 15,300 |
| 15.05.24 13:27:01 | 0 | 15,000 |
| 15.05.24 12:13:03 | 0 | 15,030 |
| 15.05.24 10:57:05 | 0 | 15,040 |
| 15.05.24 10:10:28 | 0 | 15,030 |
| 15.05.24 09:48:17 | 0 | 15,030 |
| 15.05.24 09:41:09 | 0 | 15,040 |
| 15.05.24 08:53:42 | 0 | 15,030 |