Soc. Generale Knock-Out EUR/USD
13,650 EUR +1,04 % (+0,140)
Soc. Generale Knock-Out EUR/USD
WKN SN03H3 | ISIN DE000SN03H37 | Zertifikat
31.05.24 21:36
Bid: 13,700 EUR
Size: 30.000
|
Ask: 13,710 EUR
Size: 30.000
13,650 EUR
+1,04 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:01 | 0 | 13,650 |
| 31.05.24 21:19:29 | 0 | 13,630 |
| 31.05.24 20:06:41 | 0 | 13,660 |
| 31.05.24 18:50:37 | 0 | 13,700 |
| 31.05.24 17:42:39 | 0 | 13,700 |
| 31.05.24 16:38:53 | 0 | 13,790 |
| 31.05.24 16:32:18 | 0 | 13,790 |
| 31.05.24 16:25:56 | 0 | 13,810 |
| 31.05.24 15:29:31 | 0 | 13,830 |
| 31.05.24 14:27:25 | 0 | 13,680 |
| 31.05.24 13:12:55 | 0 | 13,700 |
| 31.05.24 11:59:48 | 0 | 13,640 |
| 31.05.24 11:15:34 | 0 | 13,600 |
| 31.05.24 10:54:40 | 0 | 13,560 |
| 31.05.24 09:47:44 | 0 | 13,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:34 | 0 | 13,480 |
| 31.05.24 08:57:30 | 0 | 13,480 |
| 31.05.24 08:52:04 | 0 | 13,450 |
| 30.05.24 21:45:45 | 0 | 13,510 |
| 30.05.24 21:27:23 | 0 | 13,560 |
| 30.05.24 20:14:55 | 0 | 13,580 |
| 30.05.24 19:02:35 | 0 | 13,600 |
| 30.05.24 17:52:54 | 0 | 13,590 |
| 30.05.24 16:48:05 | 0 | 13,620 |
| 30.05.24 15:41:44 | 0 | 13,500 |
| 30.05.24 14:44:25 | 0 | 13,470 |
| 30.05.24 14:34:35 | 0 | 13,470 |
| 30.05.24 13:27:00 | 0 | 13,420 |
| 30.05.24 12:19:02 | 0 | 13,360 |
| 30.05.24 11:09:42 | 0 | 13,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:18:11 | 0 | 13,320 |
| 30.05.24 09:58:54 | 0 | 13,350 |
| 30.05.24 09:34:21 | 0 | 13,290 |
| 30.05.24 08:48:02 | 0 | 13,230 |
| 29.05.24 21:51:12 | 0 | 13,290 |
| 29.05.24 20:29:40 | 0 | 13,380 |
| 29.05.24 19:25:06 | 0 | 13,410 |
| 29.05.24 18:17:37 | 0 | 13,380 |
| 29.05.24 17:14:40 | 0 | 13,420 |
| 29.05.24 16:01:40 | 0 | 13,630 |
| 29.05.24 14:46:15 | 0 | 13,720 |
| 29.05.24 13:31:22 | 0 | 13,650 |
| 29.05.24 12:30:53 | 0 | 13,670 |
| 29.05.24 12:16:09 | 0 | 13,690 |
| 29.05.24 11:55:26 | 0 | 13,760 |