Soc. Generale Knock-Out EUR/USD
14,020 EUR +0,07 % (+0,010)
Soc. Generale Knock-Out EUR/USD
WKN SN03H3 | ISIN DE000SN03H37 | Zertifikat
17.05.24 21:48
Bid: 14,000 EUR
Size: 30.000
|
Ask: 14,010 EUR
Size: 30.000
14,020 EUR
+0,07 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:01 | 0 | 14,020 |
| 17.05.24 21:17:25 | 0 | 14,020 |
| 17.05.24 20:05:02 | 0 | 14,030 |
| 17.05.24 18:53:26 | 0 | 13,970 |
| 17.05.24 17:38:40 | 0 | 13,960 |
| 17.05.24 16:50:55 | 0 | 14,020 |
| 17.05.24 16:26:56 | 0 | 13,900 |
| 17.05.24 15:24:53 | 0 | 13,850 |
| 17.05.24 14:24:04 | 0 | 13,750 |
| 17.05.24 13:21:41 | 0 | 13,750 |
| 17.05.24 12:06:57 | 0 | 13,790 |
| 17.05.24 11:04:06 | 0 | 13,820 |
| 17.05.24 09:53:24 | 0 | 13,900 |
| 17.05.24 08:51:19 | 0 | 13,900 |
| 17.05.24 08:24:32 | 0 | 13,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:20 | 0 | 14,010 |
| 16.05.24 21:09:35 | 0 | 14,020 |
| 16.05.24 20:05:55 | 0 | 14,030 |
| 16.05.24 19:05:18 | 0 | 14,050 |
| 16.05.24 17:55:20 | 0 | 14,050 |
| 16.05.24 16:41:28 | 0 | 13,950 |
| 16.05.24 15:35:58 | 0 | 13,950 |
| 16.05.24 14:30:05 | 0 | 14,010 |
| 16.05.24 13:24:39 | 0 | 14,010 |
| 16.05.24 12:10:03 | 0 | 14,040 |
| 16.05.24 11:41:15 | 0 | 14,030 |
| 16.05.24 11:09:16 | 0 | 14,040 |
| 16.05.24 10:00:54 | 0 | 14,070 |
| 16.05.24 08:49:26 | 0 | 14,060 |
| 15.05.24 21:38:31 | 0 | 14,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:07:09 | 0 | 14,080 |
| 15.05.24 19:54:06 | 0 | 14,080 |
| 15.05.24 18:54:05 | 0 | 14,000 |
| 15.05.24 17:48:55 | 0 | 13,960 |
| 15.05.24 16:41:42 | 0 | 13,850 |
| 15.05.24 15:25:12 | 0 | 13,880 |
| 15.05.24 14:46:50 | 0 | 13,920 |
| 15.05.24 14:24:20 | 0 | 13,730 |
| 15.05.24 13:12:49 | 0 | 13,660 |
| 15.05.24 12:06:54 | 0 | 13,700 |
| 15.05.24 11:04:14 | 0 | 13,720 |
| 15.05.24 10:17:09 | 0 | 13,700 |
| 15.05.24 10:01:47 | 0 | 13,680 |
| 15.05.24 09:41:29 | 0 | 13,710 |
| 15.05.24 08:58:33 | 0 | 13,700 |