Soc. Generale Knock-Out EUR/USD
13,66 EUR +0,81 % (+0,11)
Soc. Generale Knock-Out EUR/USD
WKN SN03H3 | ISIN DE000SN03H37 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
13,66 EUR
+0,81 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:08:49 | 0 | 13,66 |
31.05.24 20:08:36 | 0 | 13,67 |
31.05.24 19:06:55 | 0 | 13,69 |
31.05.24 18:17:56 | 0 | 13,66 |
31.05.24 17:09:10 | 0 | 13,72 |
31.05.24 16:08:54 | 0 | 13,86 |
31.05.24 15:07:46 | 0 | 13,89 |
31.05.24 14:13:46 | 0 | 13,69 |
31.05.24 13:14:43 | 0 | 13,71 |
31.05.24 12:03:07 | 0 | 13,64 |
31.05.24 11:03:08 | 0 | 13,60 |
31.05.24 09:18:36 | 0 | 13,47 |
31.05.24 08:10:19 | 0 | 13,43 |
30.05.24 21:03:16 | 0 | 13,55 |
30.05.24 20:03:14 | 0 | 13,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:02:55 | 0 | 13,60 |
30.05.24 18:12:16 | 0 | 13,57 |
30.05.24 17:02:56 | 0 | 13,62 |
30.05.24 16:03:05 | 0 | 13,53 |
30.05.24 15:02:29 | 0 | 13,53 |
30.05.24 14:02:52 | 0 | 13,43 |
30.05.24 13:02:48 | 0 | 13,41 |
30.05.24 12:02:53 | 0 | 13,39 |
30.05.24 11:02:49 | 0 | 13,40 |
30.05.24 09:18:42 | 0 | 13,28 |
30.05.24 08:10:10 | 0 | 13,24 |
29.05.24 21:03:52 | 0 | 13,33 |
29.05.24 20:03:45 | 0 | 13,40 |
29.05.24 19:03:23 | 0 | 13,40 |
29.05.24 18:12:42 | 0 | 13,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:03:26 | 0 | 13,44 |
29.05.24 16:03:28 | 0 | 13,63 |
29.05.24 15:03:06 | 0 | 13,65 |
29.05.24 14:03:36 | 0 | 13,72 |
29.05.24 13:03:24 | 0 | 13,67 |
29.05.24 12:03:46 | 0 | 13,70 |
29.05.24 11:03:04 | 0 | 13,62 |
29.05.24 09:18:51 | 0 | 13,75 |
29.05.24 08:10:36 | 0 | 13,69 |
28.05.24 11:05:16 | 0 | 13,88 |
28.05.24 09:14:54 | 0 | 13,91 |
28.05.24 08:10:17 | 0 | 13,94 |
27.05.24 21:03:17 | 0 | 13,78 |
27.05.24 20:03:18 | 0 | 13,77 |
27.05.24 19:03:20 | 0 | 13,78 |